McGrath RentCorp (MGRC)

MGRC
🏛️ Vereinigte Staaten →
115.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.89 102.89 102.89 102.89 3.5K
10:09 103.17 103.17 103.17 103.17 1.2K
10:27 103.00 103.00 103.00 103.00 0.2K
10:28 102.84 102.84 102.84 102.84 0.2K
10:38 102.72 102.72 102.72 102.72 0.7K
10:39 102.85 102.85 102.85 102.85 0.8K
10:41 103.19 103.19 103.19 103.19 0.5K
10:44 103.20 103.20 103.20 103.20 0.1K
10:48 103.18 103.18 103.18 103.18 1.3K
11:01 102.82 102.82 102.82 102.82 0.2K
11:02 102.69 102.69 102.69 102.69 0.8K
11:03 102.42 102.52 102.42 102.52 1.2K
11:04 102.50 102.50 102.34 102.34 1.4K
11:06 102.50 102.50 102.50 102.50 0.1K
11:10 102.14 102.14 102.14 102.14 0.8K
11:13 102.38 102.38 102.15 102.15 2.1K
11:14 102.15 102.16 102.02 102.16 4.0K
11:15 102.20 102.20 102.20 102.20 0.2K
11:16 102.37 102.50 102.37 102.50 0.7K
11:18 102.85 102.86 102.85 102.86 0.8K
11:19 102.56 102.56 102.56 102.56 1.0K
11:27 102.64 102.64 102.64 102.64 0.4K
11:37 102.79 102.79 102.79 102.79 0.6K
11:39 102.64 102.64 102.64 102.64 1.2K
11:54 102.81 102.81 102.81 102.81 0.6K
11:59 102.46 102.46 102.46 102.46 0.4K
12:02 102.75 102.75 102.75 102.75 0.8K
12:04 102.82 102.82 102.82 102.82 0.2K
12:07 102.75 102.86 102.75 102.86 3.8K
12:09 102.75 102.75 102.75 102.75 1.5K
12:13 103.04 103.04 103.04 103.04 0.5K
12:15 103.00 103.00 103.00 103.00 0.1K
12:17 102.99 102.99 102.99 102.99 0.7K
12:22 102.91 102.91 102.91 102.91 0.4K
12:23 103.06 103.06 103.06 103.06 0.1K
12:27 103.03 103.03 103.03 103.03 0.2K
12:30 102.87 102.87 102.87 102.87 0.1K
12:32 103.03 103.03 103.03 103.03 0.4K
12:39 103.03 103.03 103.03 103.03 0.2K
12:42 103.03 103.03 103.03 103.03 0.7K
12:43 103.23 103.23 103.23 103.23 1.4K
12:59 103.19 103.19 103.19 103.19 0.4K
13:00 103.15 103.15 103.15 103.15 1.6K
13:19 103.08 103.08 103.08 103.08 1.1K
13:45 103.01 103.01 103.01 103.01 1.0K
13:53 103.09 103.09 102.93 102.93 0.3K
13:54 102.95 102.95 102.95 102.95 0.4K
14:00 103.01 103.11 102.93 103.11 1.3K
14:01 103.11 103.11 103.11 103.11 0.5K
14:05 102.94 102.94 102.94 102.94 0.2K
14:06 102.92 102.92 102.92 102.92 1.3K
14:07 102.79 102.79 102.79 102.79 1.3K
14:17 102.66 102.66 102.66 102.66 0.8K
14:18 102.56 102.61 102.56 102.61 1.9K
14:25 102.46 102.46 102.46 102.46 1.3K
14:29 102.50 102.50 102.50 102.50 1.5K
14:36 102.35 102.35 102.35 102.35 0.2K
14:37 102.50 102.62 102.50 102.62 1.4K
14:42 102.66 102.66 102.44 102.44 1.8K
14:46 102.54 102.54 102.54 102.54 0.8K
14:51 102.55 102.55 102.55 102.55 1.4K
14:52 102.53 102.53 102.53 102.53 0.6K
14:54 102.48 102.48 102.48 102.48 1.7K
15:00 102.45 102.45 102.45 102.45 0.4K
15:01 102.50 102.50 102.50 102.50 0.6K
15:02 102.55 102.64 102.53 102.64 5.7K
15:07 102.85 102.85 102.85 102.85 0.1K
15:08 102.60 102.60 102.60 102.60 0.3K
15:09 102.85 102.85 102.85 102.85 0.7K
15:11 102.82 102.82 102.82 102.82 0.3K
15:12 102.82 102.82 102.82 102.82 0.1K
15:13 102.82 102.82 102.82 102.82 0.5K
15:14 102.82 102.82 102.82 102.82 0.2K
15:17 102.86 102.86 102.86 102.86 0.6K
15:20 102.92 102.92 102.75 102.75 0.5K
15:21 102.84 102.84 102.84 102.84 2.2K
15:29 103.07 103.07 102.92 102.92 1.4K
15:34 103.08 103.08 103.08 103.08 1.2K
15:35 103.08 103.18 103.08 103.18 2.1K
15:43 103.50 103.50 103.35 103.35 1.7K
15:49 103.42 103.42 103.40 103.40 0.8K
15:50 103.53 103.53 103.50 103.50 1.7K
15:51 103.34 103.34 103.27 103.27 1.5K
15:54 103.45 103.45 103.45 103.45 4.7K
15:55 103.36 103.36 103.33 103.33 0.8K
15:56 103.41 103.41 103.41 103.41 3.1K
15:58 103.71 103.71 103.71 103.71 0.6K
15:59 103.69 104.02 103.60 104.02 42.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar