143.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 168.26 | 171.50 | 167.50 | 168.50 | 0.0M |
| 2021-12-30 | 169.50 | 170.00 | 164.00 | 167.50 | 0.1M |
| 2021-12-29 | 163.56 | 169.50 | 163.56 | 169.50 | 0.0M |
| 2021-12-24 | 164.61 | 165.00 | 161.58 | 163.00 | 0.0M |
| 2021-12-23 | 164.45 | 168.35 | 160.00 | 161.00 | 0.1M |
| 2021-12-22 | 162.98 | 166.00 | 162.00 | 166.00 | 0.0M |
| 2021-12-21 | 164.50 | 165.00 | 162.00 | 162.00 | 0.1M |
| 2021-12-20 | 161.18 | 165.00 | 157.50 | 163.50 | 0.1M |
| 2021-12-17 | 162.56 | 166.00 | 160.00 | 165.00 | 0.1M |
| 2021-12-16 | 157.50 | 164.00 | 157.50 | 164.00 | 0.1M |
| 2021-12-15 | 155.00 | 162.78 | 155.00 | 158.00 | 0.4M |
| 2021-12-14 | 150.00 | 150.85 | 149.50 | 150.00 | 0.1M |
| 2021-12-13 | 151.30 | 152.00 | 148.50 | 150.00 | 0.0M |
| 2021-12-10 | 151.50 | 152.00 | 149.50 | 149.50 | 0.2M |
| 2021-12-09 | 153.00 | 154.00 | 151.00 | 151.50 | 0.1M |
| 2021-12-08 | 154.50 | 158.00 | 151.50 | 151.50 | 0.1M |
| 2021-12-07 | 155.00 | 155.92 | 152.50 | 154.00 | 0.3M |
| 2021-12-06 | 152.77 | 159.28 | 150.50 | 152.00 | 0.1M |
| 2021-12-03 | 156.50 | 159.82 | 156.50 | 156.50 | 0.1M |
| 2021-12-02 | 155.27 | 159.50 | 153.86 | 159.50 | 0.4M |
| 2021-12-01 | 155.00 | 155.00 | 148.95 | 155.00 | 0.3M |
| 2021-11-30 | 152.00 | 152.72 | 149.50 | 149.50 | 0.0M |
| 2021-11-29 | 154.00 | 155.00 | 151.50 | 152.00 | 0.1M |
| 2021-11-26 | 153.00 | 157.00 | 144.82 | 152.00 | 0.6M |
| 2021-11-25 | 158.50 | 162.00 | 156.55 | 159.00 | 0.1M |
| 2021-11-24 | 168.88 | 168.88 | 157.00 | 161.00 | 0.4M |
| 2021-11-23 | 173.00 | 173.25 | 163.98 | 166.50 | 0.4M |
| 2021-11-22 | 168.63 | 170.13 | 164.50 | 164.50 | 0.0M |
| 2021-11-19 | 169.33 | 169.53 | 165.00 | 166.00 | 0.2M |
| 2021-11-18 | 175.50 | 175.50 | 165.00 | 169.50 | 0.4M |
| 2021-11-17 | 179.00 | 180.50 | 170.50 | 177.00 | 0.1M |
| 2021-11-16 | 179.00 | 191.00 | 171.53 | 178.00 | 1.0M |
| 2021-11-15 | 165.16 | 178.50 | 164.60 | 178.50 | 0.2M |
| 2021-11-12 | 163.50 | 167.00 | 163.50 | 167.00 | 0.1M |
| 2021-11-11 | 162.00 | 165.50 | 158.00 | 164.00 | 0.1M |
| 2021-11-10 | 161.60 | 165.72 | 161.00 | 163.00 | 0.1M |
| 2021-11-09 | 160.56 | 164.00 | 160.50 | 164.00 | 0.4M |
| 2021-11-08 | 158.00 | 163.80 | 157.50 | 161.50 | 0.1M |
| 2021-11-05 | 161.40 | 163.00 | 160.00 | 161.50 | 0.0M |
| 2021-11-04 | 159.05 | 162.00 | 157.50 | 160.00 | 0.1M |
| 2021-11-03 | 158.50 | 163.97 | 158.50 | 160.00 | 0.1M |
| 2021-11-02 | 157.47 | 161.00 | 156.00 | 158.50 | 0.2M |
| 2021-11-01 | 162.00 | 162.00 | 156.50 | 158.00 | 0.0M |
| 2021-10-29 | 157.00 | 162.00 | 157.00 | 162.00 | 0.0M |
| 2021-10-28 | 155.75 | 159.50 | 155.47 | 158.00 | 0.1M |
| 2021-10-27 | 157.90 | 159.55 | 157.00 | 158.00 | 0.0M |
| 2021-10-26 | 155.50 | 159.05 | 155.50 | 158.00 | 0.1M |
| 2021-10-25 | 159.50 | 160.00 | 155.00 | 159.50 | 0.2M |
| 2021-10-22 | 160.47 | 162.46 | 159.00 | 159.00 | 0.1M |
| 2021-10-21 | 163.37 | 165.50 | 157.00 | 163.50 | 0.1M |
| 2021-10-20 | 159.00 | 160.00 | 156.53 | 159.50 | 0.2M |
| 2021-10-19 | 161.92 | 162.60 | 157.00 | 160.00 | 0.1M |
| 2021-10-18 | 161.00 | 162.70 | 160.00 | 160.00 | 0.1M |
| 2021-10-15 | 163.09 | 167.00 | 161.50 | 161.50 | 0.1M |
| 2021-10-14 | 161.00 | 165.50 | 160.00 | 164.00 | 0.1M |
| 2021-10-13 | 160.36 | 162.50 | 156.00 | 160.50 | 0.2M |
| 2021-10-12 | 165.00 | 165.00 | 154.69 | 158.00 | 0.3M |
| 2021-10-11 | 159.00 | 164.50 | 153.24 | 162.00 | 0.1M |
| 2021-10-08 | 160.71 | 164.50 | 159.50 | 162.50 | 0.1M |
| 2021-10-07 | 158.38 | 163.78 | 156.88 | 162.00 | 0.2M |
| 2021-10-06 | 157.04 | 161.50 | 156.73 | 158.00 | 0.1M |
| 2021-10-05 | 157.50 | 162.50 | 157.01 | 161.50 | 0.2M |
| 2021-10-04 | 160.00 | 160.00 | 155.00 | 156.00 | 0.1M |
| 2021-10-01 | 159.50 | 162.00 | 157.50 | 160.50 | 0.1M |
| 2021-09-30 | 161.00 | 163.50 | 155.00 | 160.00 | 1.4M |
| 2021-09-29 | 157.84 | 165.00 | 153.81 | 160.00 | 1.9M |
| 2021-09-28 | 168.00 | 168.00 | 156.00 | 156.00 | 0.2M |
| 2021-09-27 | 165.50 | 167.00 | 159.76 | 162.00 | 0.3M |
| 2021-09-24 | 166.87 | 174.00 | 166.00 | 167.00 | 0.4M |
| 2021-09-23 | 165.00 | 171.08 | 156.00 | 168.50 | 0.2M |
| 2021-09-22 | 153.50 | 164.50 | 151.50 | 164.00 | 0.5M |
| 2021-09-21 | 158.00 | 162.61 | 145.00 | 151.00 | 0.9M |
| 2021-09-20 | 144.75 | 146.51 | 140.50 | 146.00 | 0.3M |
| 2021-09-17 | 145.50 | 145.50 | 140.00 | 144.50 | 0.2M |
| 2021-09-16 | 147.28 | 147.28 | 145.00 | 145.50 | 0.1M |
| 2021-09-15 | 147.74 | 150.50 | 145.00 | 145.00 | 0.1M |
| 2021-09-14 | 150.33 | 150.59 | 146.00 | 150.00 | 0.0M |
| 2021-09-13 | 150.83 | 152.00 | 147.50 | 151.50 | 0.0M |
| 2021-09-10 | 145.50 | 152.00 | 145.50 | 150.00 | 0.1M |
| 2021-09-09 | 142.42 | 149.50 | 142.00 | 149.50 | 0.2M |
| 2021-09-08 | 144.00 | 146.00 | 142.00 | 145.00 | 0.1M |
| 2021-09-07 | 147.68 | 147.87 | 142.00 | 145.00 | 0.1M |
| 2021-09-06 | 144.00 | 147.53 | 141.00 | 147.50 | 0.1M |
| 2021-09-03 | 141.00 | 143.83 | 141.00 | 143.00 | 0.1M |
| 2021-09-02 | 134.75 | 146.55 | 134.75 | 140.00 | 0.2M |
| 2021-09-01 | 134.23 | 138.00 | 133.50 | 135.50 | 0.0M |
| 2021-08-31 | 133.52 | 138.00 | 128.18 | 138.00 | 0.1M |
| 2021-08-27 | 131.00 | 133.50 | 130.00 | 131.00 | 0.1M |
| 2021-08-26 | 130.98 | 133.50 | 128.00 | 131.00 | 0.2M |
| 2021-08-25 | 134.19 | 134.50 | 130.32 | 132.00 | 1.3M |
| 2021-08-24 | 130.37 | 131.12 | 128.00 | 128.00 | 0.1M |
| 2021-08-23 | 128.19 | 133.00 | 126.50 | 131.00 | 0.1M |
| 2021-08-20 | 131.23 | 131.53 | 125.00 | 125.00 | 0.1M |
| 2021-08-19 | 130.49 | 133.18 | 130.00 | 131.00 | 0.1M |
| 2021-08-18 | 134.00 | 136.67 | 127.50 | 127.50 | 0.1M |
| 2021-08-17 | 138.00 | 138.00 | 133.00 | 133.00 | 0.0M |
| 2021-08-16 | 135.78 | 140.50 | 135.78 | 136.00 | 0.2M |
| 2021-08-13 | 135.28 | 137.50 | 133.78 | 136.00 | 0.1M |
| 2021-08-12 | 135.75 | 139.50 | 135.75 | 136.00 | 0.0M |
| 2021-08-11 | 134.50 | 140.00 | 134.50 | 136.50 | 0.2M |
| 2021-08-10 | 139.50 | 139.50 | 136.09 | 139.00 | 0.0M |
| 2021-08-09 | 137.91 | 140.00 | 135.48 | 140.00 | 0.0M |
| 2021-08-06 | 137.00 | 140.00 | 137.00 | 138.00 | 0.1M |
| 2021-08-05 | 137.41 | 140.00 | 137.41 | 140.00 | 0.1M |
| 2021-08-04 | 136.87 | 137.51 | 132.50 | 136.00 | 0.1M |
| 2021-08-03 | 134.00 | 137.46 | 131.84 | 135.00 | 0.2M |
| 2021-08-02 | 133.99 | 137.28 | 133.00 | 134.00 | 0.1M |
| 2021-07-30 | 131.00 | 133.50 | 131.00 | 132.00 | 0.1M |
| 2021-07-29 | 134.50 | 134.50 | 131.50 | 132.00 | 0.0M |
| 2021-07-28 | 129.83 | 134.50 | 129.83 | 133.50 | 0.2M |
| 2021-07-27 | 129.06 | 130.00 | 127.00 | 129.50 | 0.0M |
| 2021-07-26 | 135.00 | 135.00 | 127.00 | 127.50 | 0.1M |
| 2021-07-23 | 132.50 | 132.50 | 128.00 | 128.00 | 0.2M |
| 2021-07-22 | 135.00 | 135.00 | 130.00 | 130.00 | 0.1M |
| 2021-07-21 | 128.00 | 137.00 | 126.79 | 130.00 | 0.2M |
| 2021-07-20 | 128.35 | 131.40 | 127.07 | 129.00 | 0.1M |
| 2021-07-19 | 136.44 | 136.44 | 122.00 | 127.00 | 0.4M |
| 2021-07-16 | 137.00 | 142.39 | 131.00 | 135.50 | 0.1M |
| 2021-07-15 | 142.00 | 142.18 | 135.00 | 136.00 | 0.2M |
| 2021-07-14 | 147.50 | 147.50 | 140.00 | 144.25 | 0.1M |
| 2021-07-13 | 147.50 | 148.00 | 144.00 | 144.00 | 0.2M |
| 2021-07-12 | 143.14 | 144.75 | 140.50 | 144.00 | 0.0M |
| 2021-07-09 | 138.23 | 144.50 | 138.23 | 141.00 | 0.1M |
| 2021-07-08 | 143.74 | 146.43 | 135.50 | 139.00 | 0.3M |
| 2021-07-07 | 152.05 | 154.43 | 142.00 | 146.50 | 0.1M |
| 2021-07-06 | 151.66 | 153.84 | 145.00 | 151.00 | 0.1M |
| 2021-07-05 | 151.00 | 155.00 | 150.00 | 151.50 | 0.1M |
| 2021-07-02 | 152.08 | 156.00 | 150.00 | 154.00 | 0.3M |
| 2021-07-01 | 158.38 | 159.16 | 150.00 | 151.00 | 0.5M |
| 2021-06-30 | 155.00 | 169.50 | 153.00 | 160.00 | 1.0M |
| 2021-06-29 | 151.00 | 151.00 | 145.47 | 148.00 | 0.3M |
| 2021-06-28 | 144.50 | 153.50 | 144.50 | 149.00 | 0.3M |
| 2021-06-25 | 148.41 | 148.41 | 144.00 | 146.00 | 0.2M |
| 2021-06-24 | 152.53 | 153.34 | 146.50 | 147.50 | 0.1M |
| 2021-06-23 | 148.07 | 153.50 | 145.50 | 152.00 | 0.3M |
| 2021-06-22 | 143.00 | 149.00 | 142.74 | 149.00 | 0.0M |
| 2021-06-21 | 149.00 | 150.00 | 142.00 | 142.00 | 0.1M |
| 2021-06-18 | 148.84 | 150.50 | 144.75 | 146.50 | 0.1M |
| 2021-06-17 | 145.00 | 151.50 | 144.00 | 145.00 | 0.2M |
| 2021-06-16 | 143.94 | 150.50 | 139.00 | 150.00 | 0.2M |
| 2021-06-15 | 142.96 | 144.50 | 140.00 | 144.50 | 0.1M |
| 2021-06-14 | 137.50 | 141.01 | 137.50 | 140.00 | 0.1M |
| 2021-06-11 | 141.96 | 145.60 | 135.50 | 135.50 | 0.1M |
| 2021-06-10 | 142.80 | 145.95 | 141.00 | 141.00 | 0.1M |
| 2021-06-09 | 142.50 | 145.00 | 137.82 | 141.50 | 0.1M |
| 2021-06-08 | 153.96 | 154.84 | 135.50 | 142.50 | 0.3M |
| 2021-06-07 | 153.42 | 156.50 | 147.00 | 149.00 | 0.2M |
| 2021-06-04 | 143.47 | 158.34 | 141.50 | 152.00 | 0.4M |
| 2021-06-03 | 146.47 | 147.02 | 140.08 | 141.00 | 0.4M |
| 2021-06-02 | 144.00 | 144.50 | 140.00 | 143.00 | 0.8M |
| 2021-06-01 | 138.00 | 147.31 | 135.70 | 143.50 | 0.8M |
| 2021-05-28 | 127.27 | 129.10 | 126.28 | 128.00 | 0.1M |
| 2021-05-27 | 126.00 | 131.00 | 126.00 | 130.00 | 0.0M |
| 2021-05-26 | 126.50 | 130.50 | 126.00 | 126.00 | 0.0M |
| 2021-05-25 | 132.00 | 132.00 | 125.80 | 126.50 | 0.1M |
| 2021-05-24 | 123.00 | 129.00 | 123.00 | 126.00 | 0.1M |
| 2021-05-21 | 127.88 | 128.50 | 119.07 | 125.00 | 0.1M |
| 2021-05-20 | 122.00 | 125.50 | 121.00 | 123.00 | 0.2M |
| 2021-05-19 | 125.00 | 126.00 | 120.01 | 121.50 | 0.1M |
| 2021-05-18 | 128.46 | 130.34 | 126.00 | 126.00 | 0.1M |
| 2021-05-17 | 132.97 | 133.00 | 125.00 | 128.00 | 0.2M |
| 2021-05-14 | 132.81 | 133.50 | 131.55 | 133.50 | 0.1M |
| 2021-05-13 | 128.00 | 134.50 | 126.50 | 129.00 | 0.1M |
| 2021-05-12 | 130.50 | 133.00 | 128.00 | 128.00 | 0.1M |
| 2021-05-11 | 125.00 | 133.00 | 125.00 | 131.00 | 0.2M |
| 2021-05-10 | 130.47 | 136.00 | 127.76 | 130.50 | 0.2M |
| 2021-05-07 | 128.25 | 130.68 | 125.00 | 129.50 | 0.2M |
| 2021-05-06 | 124.50 | 130.00 | 123.83 | 130.00 | 0.2M |
| 2021-05-05 | 125.50 | 129.44 | 123.00 | 128.50 | 0.2M |
| 2021-05-04 | 134.50 | 135.00 | 126.00 | 126.00 | 0.2M |
| 2021-04-30 | 141.50 | 141.50 | 125.63 | 132.00 | 0.6M |
| 2021-04-29 | 135.78 | 140.00 | 132.50 | 140.00 | 0.3M |
| 2021-04-28 | 134.50 | 140.50 | 131.48 | 136.50 | 0.4M |
| 2021-04-27 | 140.55 | 143.70 | 129.27 | 137.00 | 0.4M |
| 2021-04-26 | 146.13 | 148.00 | 140.01 | 144.50 | 0.2M |
| 2021-04-23 | 142.56 | 148.50 | 142.00 | 146.00 | 0.0M |
| 2021-04-22 | 145.16 | 148.00 | 145.00 | 145.00 | 0.1M |
| 2021-04-21 | 144.86 | 145.50 | 138.50 | 144.00 | 0.1M |
| 2021-04-20 | 145.01 | 148.50 | 145.00 | 146.00 | 0.1M |
| 2021-04-19 | 143.56 | 148.50 | 143.56 | 146.50 | 0.1M |
| 2021-04-16 | 149.00 | 149.50 | 143.50 | 144.00 | 0.1M |
| 2021-04-15 | 145.50 | 149.50 | 145.00 | 146.50 | 0.1M |
| 2021-04-14 | 149.00 | 149.50 | 145.50 | 148.50 | 0.2M |
| 2021-04-13 | 153.31 | 153.96 | 147.11 | 149.00 | 0.5M |
| 2021-04-12 | 146.25 | 150.00 | 145.50 | 148.50 | 0.4M |
| 2021-04-09 | 145.16 | 149.19 | 143.50 | 145.00 | 0.2M |
| 2021-04-08 | 148.00 | 148.40 | 141.50 | 147.00 | 0.1M |
| 2021-04-07 | 145.00 | 149.50 | 143.00 | 145.00 | 0.2M |
| 2021-04-06 | 145.00 | 153.80 | 142.05 | 149.00 | 1.0M |
| 2021-04-01 | 143.17 | 144.72 | 140.60 | 143.00 | 0.9M |
| 2021-03-31 | 140.50 | 145.00 | 140.50 | 145.00 | 0.3M |
| 2021-03-30 | 145.00 | 145.00 | 133.61 | 139.50 | 0.2M |
| 2021-03-29 | 145.12 | 145.12 | 143.02 | 144.00 | 0.1M |
| 2021-03-26 | 140.50 | 145.46 | 137.01 | 145.00 | 0.2M |
| 2021-03-25 | 148.00 | 149.00 | 141.14 | 144.00 | 0.2M |
| 2021-03-24 | 147.40 | 151.00 | 146.41 | 148.50 | 0.7M |
| 2021-03-23 | 160.00 | 160.00 | 146.00 | 148.50 | 0.3M |
| 2021-03-22 | 168.60 | 168.60 | 152.27 | 156.50 | 0.1M |
| 2021-03-19 | 170.00 | 170.00 | 160.20 | 166.00 | 0.0M |
| 2021-03-18 | 166.49 | 170.45 | 163.50 | 167.00 | 0.1M |
| 2021-03-17 | 170.00 | 176.62 | 163.50 | 170.50 | 0.1M |
| 2021-03-16 | 176.02 | 179.50 | 165.50 | 175.00 | 0.2M |
| 2021-03-15 | 170.00 | 183.79 | 166.50 | 174.50 | 0.4M |
| 2021-03-12 | 163.66 | 169.50 | 159.02 | 169.50 | 0.1M |
| 2021-03-11 | 156.94 | 163.00 | 152.50 | 159.00 | 0.6M |
| 2021-03-10 | 164.00 | 171.31 | 155.00 | 157.50 | 0.3M |
| 2021-03-09 | 150.00 | 161.05 | 150.00 | 159.00 | 0.3M |
| 2021-03-08 | 140.00 | 155.57 | 140.00 | 154.50 | 0.5M |
| 2021-03-05 | 141.00 | 152.24 | 141.00 | 144.25 | 0.2M |
| 2021-03-04 | 150.00 | 150.00 | 141.00 | 143.00 | 0.2M |
| 2021-03-03 | 142.00 | 150.00 | 142.00 | 147.00 | 0.2M |
| 2021-03-02 | 157.00 | 158.50 | 140.50 | 146.50 | 0.3M |
| 2021-03-01 | 147.00 | 159.00 | 147.00 | 157.00 | 0.1M |
| 2021-02-26 | 140.79 | 168.00 | 139.50 | 151.00 | 1.0M |
| 2021-02-25 | 135.70 | 141.00 | 132.00 | 140.00 | 1.2M |
| 2021-02-24 | 134.00 | 134.00 | 128.56 | 130.00 | 0.0M |
| 2021-02-23 | 134.00 | 134.00 | 127.06 | 130.75 | 0.1M |
| 2021-02-22 | 126.50 | 134.00 | 119.00 | 134.00 | 0.2M |
| 2021-02-19 | 129.29 | 130.50 | 124.55 | 127.00 | 0.1M |
| 2021-02-18 | 130.00 | 130.00 | 123.79 | 128.00 | 0.1M |
| 2021-02-17 | 123.00 | 129.00 | 118.79 | 129.00 | 0.2M |
| 2021-02-16 | 129.00 | 131.50 | 117.65 | 123.00 | 0.3M |
| 2021-02-15 | 121.00 | 133.17 | 119.73 | 129.00 | 0.4M |
| 2021-02-12 | 125.00 | 125.00 | 118.60 | 122.50 | 0.0M |
| 2021-02-11 | 128.00 | 128.00 | 123.56 | 126.00 | 0.0M |
| 2021-02-10 | 119.00 | 128.50 | 115.50 | 128.50 | 0.2M |
| 2021-02-09 | 110.93 | 119.00 | 110.93 | 119.00 | 0.1M |
| 2021-02-08 | 108.00 | 119.50 | 108.00 | 109.00 | 0.5M |
| 2021-02-05 | 98.00 | 108.00 | 98.00 | 108.00 | 0.3M |
| 2021-02-04 | 94.77 | 100.05 | 94.77 | 98.00 | 0.2M |
| 2021-02-03 | 95.60 | 95.60 | 89.00 | 95.00 | 6.7M |
| 2021-02-02 | 98.00 | 98.00 | 92.46 | 97.60 | 0.0M |
| 2021-02-01 | 97.00 | 100.52 | 93.40 | 98.00 | 0.1M |
| 2021-01-29 | 97.00 | 100.60 | 97.00 | 100.00 | 0.1M |
| 2021-01-28 | 101.00 | 103.91 | 98.00 | 98.00 | 0.4M |
| 2021-01-27 | 92.58 | 95.64 | 90.00 | 94.00 | 0.2M |
| 2021-01-26 | 91.40 | 94.80 | 90.32 | 94.80 | 0.0M |
| 2021-01-25 | 90.58 | 95.00 | 90.20 | 91.00 | 0.0M |
| 2021-01-22 | 94.86 | 94.86 | 89.73 | 91.00 | 0.0M |
| 2021-01-21 | 94.00 | 94.00 | 90.13 | 93.50 | 0.0M |
| 2021-01-20 | 94.07 | 94.80 | 90.45 | 91.00 | 0.0M |
| 2021-01-19 | 95.80 | 95.80 | 90.00 | 91.00 | 0.0M |
| 2021-01-18 | 93.55 | 97.95 | 90.34 | 90.80 | 0.0M |
| 2021-01-15 | 94.10 | 97.00 | 93.51 | 96.20 | 0.0M |
| 2021-01-14 | 97.18 | 98.00 | 93.15 | 95.80 | 0.0M |
| 2021-01-13 | 94.97 | 99.00 | 92.82 | 95.00 | 0.1M |
| 2021-01-12 | 96.00 | 100.65 | 92.50 | 95.00 | 0.1M |
| 2021-01-11 | 88.66 | 96.00 | 87.20 | 96.00 | 0.1M |
| 2021-01-08 | 87.20 | 89.40 | 85.60 | 88.00 | 0.2M |
| 2021-01-07 | 87.00 | 90.04 | 84.75 | 85.00 | 0.3M |
| 2021-01-06 | 87.10 | 88.49 | 86.00 | 87.00 | 0.5M |
| 2021-01-05 | 85.76 | 88.00 | 85.34 | 86.00 | 0.1M |
| 2021-01-04 | 85.00 | 90.80 | 83.81 | 86.00 | 0.2M |