12.50
Letzte Aktualisierung: 2025-09-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2023-12-20 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
2023-12-13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2023-11-29 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
2023-11-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
2023-11-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
2023-08-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
2023-07-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2023-07-05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
2023-06-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
2023-06-14 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
2023-06-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2023-05-31 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
2023-05-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
2023-05-10 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
2023-05-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2023-04-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2023-04-12 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
2023-04-05 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
2023-03-29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
2023-03-22 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
2023-02-01 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
2023-01-30 | 10.00 | 11.20 | 10.00 | 11.20 | 0.0M |
2023-01-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
2023-01-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
2023-01-12 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
2023-01-10 | 10.00 | 10.70 | 10.00 | 10.70 | 0.0M |
2023-01-05 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
2023-01-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2023-01-03 | 12.10 | 12.10 | 11.50 | 11.50 | 0.0M |