3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,025.00 | 3,005.00 | 3,025.00 | 1.1K |
| 09:05 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.6K |
| 09:10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 09:15 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:50 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.3K |
| 09:55 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.6K |
| 10:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 10:05 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 1.5K |
| 10:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 10:35 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.4K |
| 11:00 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.4K |
| 11:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 11:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 11:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 12:30 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 1.1K |
| 12:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 13:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 13:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 14:30 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.2K |
| 14:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 15:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.7K |