3,435.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.7K |
| 09:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:20 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.3K |
| 09:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:30 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.2K |
| 09:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:45 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.2K |
| 10:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:40 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.7K |
| 10:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 10:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 11:25 | 3,245.00 | 3,245.00 | 3,230.00 | 3,230.00 | 0.4K |
| 12:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 12:35 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 12:50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 12:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 13:00 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.3K |
| 13:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:20 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 13:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.8K |
| 14:50 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 1.9K |
| 15:05 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 15:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 15:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.8K |
| 15:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.2K |