5.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 09:15 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 16:00 | 5.48 | 5.48 | 5.42 | 5.42 | 0.3K |
| 16:05 | 5.42 | 5.42 | 5.40 | 5.40 | 0.5K |
| 16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 17:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |