MaxAlert Systems Ltd (MAXA)

MAXA
🏛️ Indien →
44.50
Letzte Aktualisierung: 2024-04-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-04-05 44.50 44.50 44.50 44.50 0.0M
2024-04-04 40.50 42.40 38.50 42.40 0.0M
2024-03-28 40.50 40.50 40.50 40.50 0.0M
2024-03-27 47.00 47.00 42.60 42.60 0.0M
2024-03-26 44.80 44.80 44.80 44.80 0.0M
2024-03-22 42.70 42.70 42.70 42.70 0.0M
2024-03-21 40.70 40.70 40.70 40.70 0.0M
2024-03-20 38.80 38.80 38.80 38.80 0.0M
2024-03-19 33.60 37.00 33.60 37.00 0.0M
2024-03-15 35.30 35.30 35.30 35.30 0.0M
2024-03-13 37.10 37.10 37.10 37.10 0.0M
2024-03-12 39.00 39.00 39.00 39.00 0.0M
2024-03-11 41.00 41.00 41.00 41.00 0.0M
2024-03-07 43.10 43.10 43.10 43.10 0.0M
2024-03-06 49.70 49.90 45.30 45.30 0.0M
2024-03-05 47.60 47.60 47.60 47.60 0.0M
2024-03-04 45.40 45.40 45.40 45.40 0.0M
2024-03-02 43.30 43.30 43.30 43.30 0.0M
2024-03-01 41.30 41.30 41.30 41.30 0.0M
2024-02-29 39.40 39.40 39.40 39.40 0.0M
2024-02-28 37.50 37.60 36.00 37.60 0.0M
2024-02-27 35.90 35.90 35.70 35.90 0.0M
2024-02-26 33.30 34.40 31.90 34.40 0.0M
2024-02-23 33.30 33.30 30.50 33.10 0.0M
2024-02-22 33.30 33.30 31.90 31.90 0.0M
2024-02-21 31.80 31.80 31.80 31.80 0.0M
2024-02-20 30.30 30.30 30.30 30.30 0.0M
2024-02-16 28.90 28.90 28.90 28.90 0.0M
2024-02-14 27.60 30.40 27.60 27.60 0.0M
2024-02-13 29.00 29.00 29.00 29.00 0.0M
2024-02-12 30.50 30.50 30.50 30.50 0.0M
2024-02-09 32.10 32.10 32.10 32.10 0.0M
2024-02-08 33.70 33.70 33.70 33.70 0.0M
2024-02-06 35.40 35.40 35.40 35.40 0.0M
2024-02-05 37.50 37.50 37.20 37.20 0.0M
2024-02-02 35.80 37.50 35.80 35.80 0.0M
2024-01-01 32.60 35.80 32.60 35.80 0.0M