5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 6.04 | 6.14 | 6.04 | 6.14 | 1.7K |
| 10:30 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 11:45 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 12:25 | 6.04 | 6.06 | 6.00 | 6.06 | 6.0K |
| 12:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 12:35 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:20 | 6.04 | 6.10 | 6.04 | 6.10 | 1.0K |
| 13:25 | 6.04 | 6.10 | 6.04 | 6.10 | 2.5K |
| 13:30 | 6.14 | 6.14 | 6.02 | 6.14 | 0.5K |
| 13:40 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 13:45 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:45 | 6.02 | 6.14 | 6.02 | 6.14 | 0.0K |
| 15:20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 15:25 | 6.08 | 6.10 | 6.08 | 6.10 | 0.1K |
| 17:30 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 8.1K |