Expeditors Washington

EXPD
🏛️ Deutschland →
102.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 103.65 103.65 102.50 102.50 0.0M
2025-09-29 103.75 103.75 103.75 103.75 0.0M
2025-09-26 104.00 104.00 104.00 104.00 0.0M
2025-09-24 102.30 103.20 102.30 103.20 0.0M
2025-09-22 101.35 101.80 101.35 101.35 0.0M
2025-09-19 104.65 104.65 103.85 103.85 0.0M
2025-09-18 105.25 105.25 105.25 105.25 0.0M
2025-09-17 106.10 106.10 105.90 105.90 0.0M
2025-09-16 104.70 104.70 104.20 104.20 0.0M
2025-09-15 104.65 105.80 104.65 105.80 0.0M
2025-09-12 105.70 105.70 105.70 105.70 0.0M
2025-09-11 103.45 105.00 103.25 105.00 0.0M
2025-09-10 102.70 102.70 102.70 102.70 0.0M
2025-09-09 103.15 104.30 103.15 103.20 0.0M
2025-09-08 103.85 103.85 101.80 103.15 0.0M
2025-09-05 103.20 103.20 103.20 103.20 0.0M
2025-09-04 104.05 104.05 104.05 104.05 0.0M
2025-09-03 103.50 103.50 103.50 103.50 0.0M
2025-09-02 102.50 103.35 102.50 102.90 0.0M
2025-09-01 103.40 103.65 103.40 103.50 0.0M
2025-08-29 103.20 103.20 103.20 103.20 0.0M
2025-08-28 103.80 103.80 103.80 103.80 0.0M
2025-08-27 105.30 105.30 105.30 105.30 0.0M
2025-08-26 102.55 102.55 102.55 102.55 0.0M
2025-08-25 101.90 101.90 101.90 101.90 0.0M
2025-08-22 102.90 102.90 102.90 102.90 0.0M
2025-08-21 102.20 102.20 102.10 102.10 0.0M
2025-08-20 103.70 103.70 103.70 103.70 0.0M
2025-08-19 102.10 104.45 102.10 104.45 0.0M
2025-08-18 101.70 103.30 101.70 103.30 0.0M
2025-08-15 103.45 103.45 102.15 102.15 0.0M
2025-08-14 103.20 103.20 103.20 103.20 0.0M
2025-08-13 102.75 103.85 102.75 103.85 0.0M
2025-08-12 102.55 102.55 102.55 102.55 0.0M
2025-08-11 100.00 100.35 99.84 100.35 0.0M
2025-08-08 101.45 101.45 101.45 101.45 0.0M
2025-08-07 102.55 103.00 101.05 101.15 0.0M
2025-08-06 101.85 101.85 101.85 101.85 0.0M
2025-08-05 101.95 101.95 100.00 101.15 0.0M
2025-08-04 101.00 101.00 101.00 101.00 0.0M
2025-08-01 101.65 101.65 99.06 99.06 0.0M
2025-07-31 97.72 101.00 97.72 101.00 0.0M
2025-07-30 98.24 98.54 98.24 98.54 0.0M
2025-07-29 99.34 99.54 99.34 99.54 0.0M
2025-07-28 99.04 99.34 99.04 99.34 0.0M
2025-07-25 99.34 99.34 99.34 99.34 0.0M
2025-07-24 98.06 98.80 98.06 98.80 0.0M
2025-07-23 98.10 98.10 98.10 98.10 0.0M
2025-07-22 96.64 96.64 96.00 96.26 0.0M
2025-07-21 95.62 96.80 95.62 96.80 0.0M
2025-07-18 97.66 97.92 96.30 96.30 0.0M
2025-07-17 98.24 98.24 98.24 98.24 0.0M
2025-07-16 97.02 98.32 96.68 96.68 0.0M
2025-07-15 99.24 99.24 98.00 98.42 0.0M
2025-07-14 99.26 99.26 98.02 98.22 0.0M
2025-07-11 102.00 102.00 99.00 99.00 0.0M
2025-07-10 100.45 102.80 100.45 102.80 0.0M
2025-07-09 99.46 101.15 99.46 100.65 0.0M
2025-07-08 99.54 101.00 99.02 100.25 0.0M
2025-07-07 100.70 101.30 99.26 99.34 0.0M
2025-07-04 100.40 100.40 100.40 100.40 0.0M
2025-07-03 100.85 100.85 100.85 100.85 0.0M
2025-07-02 99.82 99.82 99.82 99.82 0.0M
2025-07-01 97.36 101.00 97.36 101.00 0.0M
2025-06-30 98.56 98.56 96.78 96.78 0.0M
2025-06-26 95.56 96.74 95.56 96.60 0.0M
2025-06-20 97.44 97.46 97.44 97.46 0.0M
2025-06-17 98.30 98.30 98.30 98.30 0.0M
2025-06-16 99.74 99.74 98.90 98.90 0.0M
2025-06-13 98.04 99.22 98.04 99.22 0.0M
2025-06-12 97.56 97.56 97.56 97.56 0.0M
2025-06-11 99.52 99.52 99.52 99.52 0.0M
2025-06-10 99.38 100.50 98.30 100.50 0.0M
2025-06-09 98.94 99.48 98.46 98.46 0.0M
2025-06-06 97.60 97.60 97.60 97.60 0.0M
2025-06-04 97.76 98.34 97.70 98.34 0.0M
2025-06-02 98.02 98.02 96.66 96.98 0.0M
2025-05-28 99.50 99.50 99.50 99.50 0.0M
2025-05-27 101.00 101.00 100.25 100.25 0.0M
2025-05-23 99.10 99.10 98.76 98.76 0.0M
2025-05-22 99.30 100.40 99.30 100.40 0.0M
2025-05-21 101.55 101.55 100.30 100.30 0.0M
2025-05-20 105.20 105.55 105.20 105.50 0.0M
2025-05-19 105.45 105.45 103.65 104.60 0.0M
2025-05-16 103.15 105.15 95.00 95.00 0.0M
2025-05-15 102.10 102.50 102.10 102.50 0.0M
2025-05-14 102.55 102.55 102.55 102.55 0.0M
2025-05-13 104.80 104.80 104.65 104.65 0.0M
2025-05-08 95.96 96.96 95.96 96.96 0.0M
2025-05-07 94.52 95.36 94.50 95.14 0.0M
2025-05-06 94.74 94.84 94.72 94.84 0.0M
2025-05-05 99.44 99.44 98.28 98.28 0.0M
2025-05-02 97.20 99.20 97.08 97.66 0.0M
2025-04-29 95.74 95.74 94.40 94.40 0.0M
2025-04-28 94.94 95.02 94.94 95.02 0.0M
2025-04-25 96.96 96.96 95.04 95.04 0.0M
2025-04-24 93.22 93.22 93.22 93.22 0.0M
2025-04-23 96.36 96.80 96.36 96.56 0.0M
2025-04-22 92.36 92.36 92.36 92.36 0.0M
2025-04-17 93.28 93.28 92.38 92.38 0.0M
2025-04-16 97.06 97.06 97.06 97.06 0.0M
2025-04-15 99.62 99.62 99.62 99.62 0.0M
2025-04-10 97.98 97.98 97.98 97.98 0.0M
2025-04-08 97.62 98.46 95.10 95.10 0.0M
2025-04-07 94.98 97.02 94.86 96.40 0.0M
2025-04-04 98.38 100.70 96.50 100.70 0.0M
2025-04-03 107.90 107.90 98.44 99.72 0.0M
2025-04-02 112.55 112.55 112.25 112.25 0.0M
2025-04-01 111.75 112.25 110.15 112.25 0.0M
2025-03-28 111.20 111.20 111.20 111.20 0.0M
2025-03-27 110.90 111.20 110.80 111.20 0.0M
2025-03-25 109.45 109.45 109.45 109.45 0.0M
2025-03-24 108.35 109.55 106.50 109.55 0.0M
2025-03-21 106.70 106.85 106.70 106.85 0.0M
2025-03-20 106.30 107.00 106.30 107.00 0.0M
2025-03-19 107.80 107.80 107.80 107.80 0.0M
2025-03-18 107.00 107.00 107.00 107.00 0.0M
2025-03-17 105.70 107.10 105.70 107.10 0.0M
2025-03-14 108.15 108.15 105.85 106.95 0.0M
2025-03-13 108.30 108.30 107.80 107.80 0.0M
2025-03-12 108.50 108.50 107.50 107.50 0.0M
2025-03-11 113.15 113.15 107.15 107.15 0.0M
2025-03-10 115.50 115.65 112.50 113.20 0.0M
2025-03-07 112.05 113.65 112.05 113.50 0.0M
2025-03-06 110.15 110.15 110.15 110.15 0.0M
2025-03-04 112.30 112.30 112.30 112.30 0.0M
2025-03-03 113.45 114.15 109.50 113.35 0.0M
2025-02-26 113.80 113.80 113.80 113.80 0.0M
2025-02-25 111.70 111.70 111.70 111.70 0.0M
2025-02-24 112.30 112.30 110.60 110.60 0.0M
2025-02-21 111.10 112.20 111.10 112.20 0.0M
2025-02-20 111.95 111.95 111.95 111.95 0.0M
2025-02-18 116.00 116.00 116.00 116.00 0.0M
2025-02-17 108.30 108.35 107.10 108.35 0.0M
2025-02-13 107.15 107.15 107.15 107.15 0.0M
2025-02-11 108.05 108.95 108.05 108.95 0.0M
2025-02-10 106.60 106.60 106.60 106.60 0.0M
2025-02-07 107.10 107.10 106.40 106.40 0.0M
2025-02-06 106.80 106.80 106.80 106.80 0.0M
2025-02-03 110.20 110.20 110.15 110.15 0.0M
2025-01-30 109.65 109.65 109.65 109.65 0.0M
2025-01-29 109.70 110.50 109.70 110.50 0.0M
2025-01-27 110.25 110.25 110.25 110.25 0.0M
2025-01-24 109.50 109.50 109.40 109.40 0.0M
2025-01-23 108.80 108.80 107.75 107.75 0.0M
2025-01-21 106.35 106.35 106.35 106.35 0.0M
2025-01-17 107.65 107.65 107.25 107.25 0.0M
2025-01-16 108.95 108.95 108.95 108.95 0.0M
2025-01-15 108.65 108.65 108.65 108.65 0.0M
2025-01-14 107.35 109.15 107.35 109.15 0.0M
2025-01-13 105.75 107.00 105.75 107.00 0.0M
2025-01-10 105.90 105.90 105.90 105.90 0.0M
2025-01-09 110.15 110.65 110.15 110.65 0.0M
2025-01-08 107.40 107.40 107.40 107.40 0.0M
2025-01-07 107.30 108.70 107.30 107.50 0.0M
2025-01-03 106.45 106.45 106.45 106.45 0.0M
2025-01-02 107.75 108.30 107.75 107.90 0.0M