5.86
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.12 | 6.26 | 6.12 | 6.26 | 0.0K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 12:40 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 14:10 | 6.06 | 6.06 | 6.06 | 6.06 | 4.2K |
| 14:15 | 6.08 | 6.14 | 6.06 | 6.14 | 3.4K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.9K |
| 16:35 | 6.10 | 6.14 | 6.10 | 6.14 | 0.9K |
| 17:20 | 6.14 | 6.14 | 6.14 | 6.14 | 2.2K |
| 17:25 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 17:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 17:35 | 6.12 | 6.12 | 6.12 | 6.12 | 6.0K |