24,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 31,650.00 | 31,900.00 | 30,800.00 | 31,250.00 | 0.2M |
| 2021-12-29 | 31,350.00 | 32,650.00 | 30,300.00 | 31,350.00 | 0.4M |
| 2021-12-28 | 29,600.00 | 31,900.00 | 29,200.00 | 31,000.00 | 0.7M |
| 2021-12-27 | 28,050.00 | 32,150.00 | 27,800.00 | 28,950.00 | 0.9M |
| 2021-12-26 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-12-24 | 27,350.00 | 28,250.00 | 26,950.00 | 28,000.00 | 0.3M |
| 2021-12-23 | 30,200.00 | 30,200.00 | 26,950.00 | 27,300.00 | 0.7M |
| 2021-12-22 | 30,000.00 | 30,800.00 | 29,900.00 | 30,250.00 | 0.1M |
| 2021-12-21 | 29,700.00 | 30,200.00 | 28,650.00 | 30,200.00 | 0.2M |
| 2021-12-20 | 31,250.00 | 31,650.00 | 29,700.00 | 29,700.00 | 0.2M |
| 2021-12-19 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0M |
| 2021-12-17 | 32,000.00 | 32,350.00 | 31,100.00 | 31,250.00 | 0.2M |
| 2021-12-16 | 32,050.00 | 34,950.00 | 31,550.00 | 32,650.00 | 0.6M |
| 2021-12-15 | 31,300.00 | 32,050.00 | 30,900.00 | 32,050.00 | 0.2M |
| 2021-12-14 | 33,350.00 | 33,350.00 | 31,550.00 | 31,750.00 | 0.3M |
| 2021-12-13 | 33,800.00 | 35,200.00 | 33,200.00 | 33,500.00 | 0.3M |
| 2021-12-12 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2021-12-10 | 36,650.00 | 36,900.00 | 33,950.00 | 33,950.00 | 0.9M |
| 2021-12-09 | 34,450.00 | 35,250.00 | 33,700.00 | 34,550.00 | 0.4M |
| 2021-12-08 | 34,050.00 | 34,500.00 | 33,100.00 | 34,200.00 | 0.3M |
| 2021-12-07 | 36,300.00 | 37,450.00 | 33,150.00 | 33,700.00 | 1.4M |
| 2021-12-06 | 33,500.00 | 34,300.00 | 32,650.00 | 33,650.00 | 0.3M |
| 2021-12-03 | 34,800.00 | 36,500.00 | 33,600.00 | 34,750.00 | 0.7M |
| 2021-12-02 | 34,500.00 | 35,800.00 | 33,500.00 | 34,800.00 | 0.6M |
| 2021-12-01 | 35,200.00 | 36,150.00 | 32,600.00 | 35,700.00 | 1.2M |
| 2021-11-30 | 32,750.00 | 40,550.00 | 32,150.00 | 34,150.00 | 4.6M |
| 2021-11-29 | 29,250.00 | 35,950.00 | 28,800.00 | 31,200.00 | 1.6M |
| 2021-11-28 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-11-26 | 34,750.00 | 35,150.00 | 30,450.00 | 30,700.00 | 0.9M |
| 2021-11-25 | 38,550.00 | 39,800.00 | 34,450.00 | 34,850.00 | 1.2M |
| 2021-11-24 | 36,500.00 | 43,000.00 | 36,250.00 | 37,500.00 | 5.5M |
| 2021-11-23 | 29,650.00 | 38,500.00 | 28,300.00 | 38,000.00 | 16.4M |