202.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 229.00 | 233.00 | 228.50 | 232.50 | 0.0M |
| 2023-12-28 | 230.00 | 232.00 | 229.00 | 229.00 | 0.0M |
| 2023-12-27 | 231.00 | 231.50 | 229.50 | 230.50 | 0.0M |
| 2023-12-26 | 229.00 | 230.50 | 227.50 | 230.00 | 0.0M |
| 2023-12-25 | 231.00 | 232.00 | 228.00 | 228.00 | 0.0M |
| 2023-12-22 | 228.00 | 233.00 | 227.50 | 229.50 | 0.0M |
| 2023-12-21 | 230.00 | 230.00 | 225.00 | 227.00 | 0.0M |
| 2023-12-20 | 236.00 | 237.50 | 230.50 | 232.00 | 0.0M |
| 2023-12-19 | 239.00 | 240.00 | 233.00 | 234.50 | 0.0M |
| 2023-12-18 | 241.00 | 246.00 | 234.50 | 238.00 | 0.0M |
| 2023-12-15 | 242.00 | 245.00 | 237.50 | 242.50 | 0.0M |
| 2023-12-14 | 235.00 | 242.00 | 233.50 | 239.00 | 0.0M |
| 2023-12-13 | 236.50 | 237.50 | 232.00 | 232.00 | 0.0M |
| 2023-12-12 | 238.00 | 238.50 | 233.50 | 233.50 | 0.0M |
| 2023-12-11 | 238.00 | 241.50 | 234.00 | 235.00 | 0.0M |
| 2023-12-08 | 239.50 | 248.00 | 237.00 | 237.00 | 0.0M |
| 2023-12-07 | 231.00 | 235.00 | 228.50 | 229.00 | 0.0M |
| 2023-12-06 | 237.00 | 237.00 | 232.50 | 232.50 | 0.0M |
| 2023-12-05 | 239.50 | 239.50 | 232.00 | 233.50 | 0.0M |
| 2023-12-04 | 242.00 | 247.00 | 240.00 | 240.50 | 0.0M |
| 2023-12-01 | 240.00 | 241.50 | 235.50 | 240.50 | 0.0M |
| 2023-11-30 | 236.50 | 241.00 | 236.50 | 238.50 | 0.0M |
| 2023-11-29 | 234.50 | 241.00 | 233.00 | 236.00 | 0.0M |
| 2023-11-28 | 233.50 | 234.50 | 228.00 | 232.50 | 0.0M |
| 2023-11-27 | 237.00 | 240.00 | 230.50 | 231.00 | 0.0M |
| 2023-11-24 | 243.00 | 243.00 | 235.50 | 237.00 | 0.0M |
| 2023-11-23 | 243.50 | 246.00 | 236.00 | 240.00 | 0.0M |
| 2023-11-22 | 232.50 | 250.00 | 231.50 | 243.50 | 0.0M |
| 2023-11-21 | 232.50 | 236.50 | 230.50 | 232.50 | 0.0M |
| 2023-11-20 | 237.00 | 237.00 | 229.00 | 231.50 | 0.0M |
| 2023-11-17 | 219.00 | 238.50 | 219.00 | 238.50 | 0.0M |
| 2023-11-16 | 218.00 | 220.00 | 215.00 | 217.00 | 0.0M |
| 2023-11-15 | 217.00 | 222.50 | 216.50 | 218.00 | 0.0M |
| 2023-11-14 | 213.50 | 216.00 | 209.50 | 215.50 | 0.0M |
| 2023-11-13 | 218.00 | 219.00 | 213.50 | 213.50 | 0.0M |
| 2023-11-10 | 215.50 | 218.00 | 213.00 | 213.50 | 0.0M |
| 2023-11-09 | 215.00 | 216.50 | 212.50 | 215.50 | 0.0M |
| 2023-11-08 | 222.00 | 223.00 | 216.00 | 217.50 | 0.0M |
| 2023-11-07 | 219.50 | 222.50 | 216.00 | 220.50 | 0.0M |
| 2023-11-06 | 218.50 | 222.50 | 218.50 | 220.50 | 0.0M |
| 2023-11-03 | 220.00 | 222.50 | 214.00 | 216.00 | 0.0M |
| 2023-11-02 | 208.50 | 222.00 | 208.00 | 217.00 | 0.0M |
| 2023-11-01 | 205.00 | 207.50 | 199.00 | 206.50 | 0.0M |
| 2023-10-31 | 223.00 | 225.00 | 205.00 | 205.00 | 0.0M |
| 2023-10-30 | 229.00 | 232.50 | 227.00 | 227.50 | 0.0M |
| 2023-10-27 | 228.00 | 228.50 | 223.00 | 225.00 | 0.0M |
| 2023-10-26 | 232.00 | 233.00 | 224.00 | 226.00 | 0.0M |
| 2023-10-25 | 241.00 | 243.50 | 236.50 | 236.50 | 0.0M |
| 2023-10-24 | 237.00 | 240.50 | 235.50 | 240.50 | 0.0M |
| 2023-10-23 | 238.50 | 241.00 | 234.50 | 235.50 | 0.0M |
| 2023-10-20 | 241.00 | 244.00 | 231.50 | 240.00 | 0.0M |
| 2023-10-19 | 242.00 | 243.00 | 236.00 | 241.00 | 0.0M |
| 2023-10-18 | 249.00 | 249.00 | 241.50 | 243.00 | 0.0M |
| 2023-10-17 | 252.00 | 258.00 | 249.00 | 250.00 | 0.0M |
| 2023-10-16 | 257.00 | 259.00 | 248.00 | 250.50 | 0.0M |
| 2023-10-13 | 265.50 | 268.50 | 260.50 | 260.50 | 0.0M |
| 2023-10-12 | 267.00 | 273.00 | 267.00 | 269.00 | 0.0M |
| 2023-10-11 | 273.50 | 277.00 | 265.50 | 265.50 | 0.0M |
| 2023-10-06 | 265.00 | 276.50 | 263.50 | 272.00 | 0.0M |
| 2023-10-05 | 260.00 | 266.50 | 260.00 | 266.00 | 0.0M |
| 2023-10-04 | 258.00 | 260.00 | 257.00 | 258.50 | 0.0M |
| 2023-10-03 | 270.00 | 271.00 | 263.00 | 263.50 | 0.0M |
| 2023-10-02 | 266.00 | 273.50 | 266.00 | 271.00 | 0.0M |
| 2023-09-28 | 258.50 | 264.50 | 258.50 | 263.50 | 0.0M |
| 2023-09-27 | 260.00 | 261.00 | 256.00 | 257.00 | 0.0M |
| 2023-09-26 | 260.00 | 264.00 | 256.50 | 260.00 | 0.0M |
| 2023-09-25 | 265.00 | 266.00 | 260.00 | 260.00 | 0.0M |
| 2023-09-22 | 258.00 | 262.50 | 256.00 | 262.00 | 0.0M |
| 2023-09-21 | 260.00 | 260.50 | 253.50 | 259.00 | 0.0M |
| 2023-09-20 | 267.50 | 269.00 | 261.00 | 262.00 | 0.0M |
| 2023-09-19 | 269.00 | 274.50 | 267.00 | 267.00 | 0.0M |
| 2023-09-18 | 265.00 | 271.00 | 264.00 | 269.00 | 0.0M |
| 2023-09-15 | 288.00 | 291.00 | 270.00 | 271.00 | 0.0M |
| 2023-09-14 | 284.50 | 293.00 | 283.50 | 286.50 | 0.0M |
| 2023-09-13 | 286.50 | 286.50 | 280.00 | 282.00 | 0.0M |
| 2023-09-12 | 288.00 | 288.50 | 278.00 | 282.00 | 0.0M |
| 2023-09-11 | 302.50 | 303.00 | 284.00 | 285.50 | 0.0M |
| 2023-09-08 | 308.50 | 312.00 | 300.50 | 300.50 | 0.0M |
| 2023-09-07 | 309.00 | 318.00 | 304.50 | 305.00 | 0.0M |
| 2023-09-06 | 306.50 | 314.00 | 304.00 | 311.00 | 0.0M |
| 2023-09-05 | 296.00 | 306.00 | 296.00 | 305.00 | 0.0M |
| 2023-09-04 | 298.00 | 301.00 | 293.00 | 300.50 | 0.0M |
| 2023-09-01 | 309.00 | 309.00 | 295.00 | 295.00 | 0.0M |
| 2023-08-31 | 310.00 | 316.50 | 304.00 | 304.50 | 0.0M |
| 2023-08-30 | 320.50 | 328.00 | 309.00 | 309.00 | 0.0M |
| 2023-08-29 | 306.00 | 316.50 | 304.50 | 313.00 | 0.0M |
| 2023-08-28 | 306.50 | 309.50 | 296.00 | 304.00 | 0.0M |
| 2023-08-25 | 300.50 | 311.00 | 300.50 | 301.00 | 0.0M |
| 2023-08-24 | 303.50 | 320.50 | 296.00 | 308.50 | 0.0M |
| 2023-08-23 | 289.50 | 306.50 | 288.50 | 302.00 | 0.0M |
| 2023-08-22 | 289.50 | 293.00 | 287.00 | 287.00 | 0.0M |
| 2023-08-21 | 285.00 | 292.00 | 282.00 | 286.50 | 0.0M |
| 2023-08-18 | 288.00 | 290.00 | 278.50 | 281.00 | 0.0M |
| 2023-08-17 | 282.50 | 293.50 | 278.00 | 291.00 | 0.0M |
| 2023-08-16 | 284.50 | 291.50 | 280.00 | 281.50 | 0.0M |
| 2023-08-15 | 295.00 | 303.00 | 288.00 | 291.00 | 0.0M |
| 2023-08-14 | 276.00 | 288.50 | 275.50 | 285.00 | 0.0M |
| 2023-08-11 | 266.00 | 285.00 | 266.00 | 279.50 | 0.0M |
| 2023-08-10 | 276.00 | 279.00 | 260.50 | 265.00 | 0.0M |
| 2023-08-09 | 281.00 | 288.00 | 276.50 | 282.50 | 0.0M |
| 2023-08-08 | 270.00 | 284.00 | 267.00 | 281.00 | 0.0M |
| 2023-08-07 | 263.00 | 277.50 | 260.00 | 271.00 | 0.0M |
| 2023-08-04 | 260.00 | 267.00 | 251.00 | 257.00 | 0.0M |
| 2023-08-02 | 298.00 | 298.00 | 269.50 | 269.50 | 0.0M |
| 2023-08-01 | 287.00 | 299.00 | 286.00 | 299.00 | 0.0M |
| 2023-07-31 | 261.00 | 280.00 | 252.00 | 272.00 | 0.0M |
| 2023-07-28 | 243.50 | 263.00 | 241.00 | 263.00 | 0.0M |
| 2023-07-27 | 237.00 | 244.50 | 237.00 | 239.50 | 0.0M |
| 2023-07-26 | 244.00 | 245.50 | 235.00 | 235.50 | 0.0M |
| 2023-07-25 | 239.50 | 246.50 | 239.50 | 243.50 | 0.0M |
| 2023-07-24 | 242.00 | 242.00 | 234.50 | 239.00 | 0.0M |
| 2023-07-21 | 238.00 | 245.00 | 233.50 | 243.50 | 0.0M |
| 2023-07-20 | 252.00 | 252.00 | 241.00 | 242.00 | 0.0M |
| 2023-07-19 | 244.50 | 258.00 | 244.50 | 251.00 | 0.0M |
| 2023-07-18 | 249.00 | 251.50 | 241.00 | 243.50 | 0.0M |
| 2023-07-17 | 243.00 | 249.00 | 240.00 | 247.00 | 0.0M |
| 2023-07-14 | 255.00 | 255.00 | 235.50 | 241.00 | 0.0M |
| 2023-07-13 | 248.00 | 248.00 | 241.50 | 244.00 | 0.0M |
| 2023-07-12 | 246.00 | 252.50 | 242.00 | 243.50 | 0.0M |
| 2023-07-11 | 247.50 | 251.50 | 241.50 | 242.00 | 0.0M |
| 2023-07-10 | 239.50 | 252.50 | 239.00 | 243.50 | 0.0M |
| 2023-07-07 | 241.00 | 241.50 | 227.50 | 230.00 | 0.0M |
| 2023-07-06 | 232.00 | 246.00 | 231.50 | 238.50 | 0.0M |
| 2023-07-05 | 225.50 | 228.00 | 222.50 | 225.50 | 0.0M |
| 2023-07-04 | 230.00 | 230.00 | 222.00 | 224.50 | 0.0M |
| 2023-07-03 | 226.50 | 230.50 | 222.00 | 228.50 | 0.0M |
| 2023-06-30 | 219.17 | 228.53 | 218.19 | 228.53 | 0.0M |
| 2023-06-29 | 217.70 | 220.16 | 215.73 | 218.68 | 0.0M |
| 2023-06-28 | 221.14 | 222.62 | 215.23 | 215.73 | 0.0M |
| 2023-06-27 | 224.10 | 224.10 | 212.77 | 218.68 | 0.0M |
| 2023-06-26 | 229.02 | 229.52 | 221.64 | 225.58 | 0.0M |
| 2023-06-21 | 228.53 | 235.92 | 228.53 | 231.49 | 0.0M |
| 2023-06-20 | 230.99 | 231.49 | 226.56 | 228.53 | 0.0M |
| 2023-06-19 | 229.02 | 232.47 | 227.55 | 230.50 | 0.0M |
| 2023-06-16 | 237.89 | 239.37 | 226.56 | 229.02 | 0.0M |
| 2023-06-15 | 238.38 | 244.29 | 234.93 | 236.90 | 0.0M |
| 2023-06-14 | 244.00 | 248.00 | 239.00 | 239.50 | 0.0M |
| 2023-06-13 | 235.00 | 250.00 | 235.00 | 244.00 | 0.0M |
| 2023-06-12 | 237.00 | 238.00 | 228.50 | 230.00 | 0.0M |
| 2023-06-09 | 226.50 | 238.00 | 225.50 | 237.00 | 0.0M |
| 2023-06-08 | 233.00 | 237.50 | 224.00 | 225.00 | 0.0M |
| 2023-06-07 | 230.00 | 234.50 | 228.00 | 231.50 | 0.0M |
| 2023-06-06 | 231.50 | 232.50 | 224.00 | 230.00 | 0.0M |
| 2023-06-05 | 230.00 | 232.00 | 225.00 | 230.50 | 0.0M |
| 2023-06-02 | 230.00 | 230.00 | 222.00 | 226.00 | 0.0M |
| 2023-06-01 | 233.50 | 234.00 | 220.00 | 229.50 | 0.0M |
| 2023-05-31 | 220.00 | 233.50 | 218.50 | 230.00 | 0.0M |
| 2023-05-30 | 218.50 | 218.50 | 214.50 | 218.50 | 0.0M |
| 2023-05-29 | 216.50 | 218.50 | 212.00 | 216.00 | 0.0M |
| 2023-05-26 | 213.00 | 217.00 | 209.00 | 214.50 | 0.0M |
| 2023-05-25 | 198.00 | 208.50 | 192.50 | 207.50 | 0.0M |
| 2023-05-24 | 193.00 | 198.00 | 191.00 | 198.00 | 0.0M |
| 2023-05-23 | 186.50 | 194.00 | 184.00 | 194.00 | 0.0M |
| 2023-05-22 | 185.00 | 185.50 | 183.50 | 185.50 | 0.0M |
| 2023-05-19 | 185.00 | 187.00 | 183.50 | 184.00 | 0.0M |
| 2023-05-18 | 185.00 | 185.00 | 181.50 | 182.50 | 0.0M |
| 2023-05-17 | 180.00 | 182.00 | 179.50 | 181.50 | 0.0M |
| 2023-05-16 | 180.50 | 181.50 | 178.00 | 180.00 | 0.0M |
| 2023-05-15 | 180.00 | 180.50 | 175.50 | 178.50 | 0.0M |
| 2023-05-12 | 183.00 | 183.00 | 178.00 | 180.00 | 0.0M |
| 2023-05-11 | 187.00 | 187.00 | 180.50 | 181.50 | 0.0M |
| 2023-05-10 | 183.50 | 185.00 | 178.00 | 181.50 | 0.0M |
| 2023-05-09 | 192.00 | 192.00 | 182.00 | 184.50 | 0.0M |
| 2023-05-08 | 194.00 | 194.00 | 190.00 | 191.00 | 0.0M |
| 2023-05-05 | 193.50 | 194.00 | 190.50 | 192.50 | 0.0M |
| 2023-05-04 | 194.00 | 195.00 | 192.00 | 193.50 | 0.0M |
| 2023-05-03 | 193.50 | 197.00 | 193.50 | 194.00 | 0.0M |
| 2023-05-02 | 194.00 | 198.00 | 188.00 | 196.50 | 0.0M |
| 2023-04-28 | 185.00 | 189.00 | 185.00 | 189.00 | 0.0M |
| 2023-04-27 | 183.00 | 185.50 | 181.00 | 183.00 | 0.0M |
| 2023-04-26 | 185.00 | 186.00 | 180.50 | 182.00 | 0.0M |
| 2023-04-25 | 196.00 | 196.00 | 182.00 | 185.50 | 0.0M |
| 2023-04-24 | 201.00 | 201.00 | 192.00 | 193.00 | 0.0M |
| 2023-04-21 | 200.00 | 200.50 | 193.50 | 197.00 | 0.0M |
| 2023-04-20 | 201.50 | 202.50 | 196.00 | 197.00 | 0.0M |
| 2023-04-19 | 200.00 | 205.50 | 198.50 | 201.50 | 0.0M |
| 2023-04-18 | 200.50 | 202.50 | 197.50 | 198.50 | 0.0M |
| 2023-04-17 | 193.00 | 202.50 | 192.00 | 202.00 | 0.0M |
| 2023-04-14 | 193.00 | 195.00 | 191.00 | 192.00 | 0.0M |
| 2023-04-13 | 192.00 | 194.50 | 189.00 | 191.50 | 0.0M |
| 2023-04-12 | 191.50 | 193.00 | 189.00 | 192.00 | 0.0M |
| 2023-04-11 | 195.50 | 195.50 | 189.50 | 191.00 | 0.0M |
| 2023-04-10 | 188.50 | 188.50 | 183.50 | 186.50 | 0.0M |
| 2023-04-07 | 190.00 | 190.50 | 186.00 | 187.00 | 0.0M |
| 2023-04-06 | 187.50 | 190.00 | 184.00 | 188.50 | 0.0M |
| 2023-03-31 | 190.00 | 190.00 | 186.50 | 187.50 | 0.0M |
| 2023-03-30 | 191.00 | 191.00 | 187.50 | 188.50 | 0.0M |
| 2023-03-29 | 190.00 | 191.00 | 186.00 | 188.50 | 0.0M |
| 2023-03-28 | 198.00 | 198.00 | 187.50 | 189.50 | 0.0M |
| 2023-03-27 | 188.50 | 199.00 | 187.00 | 196.00 | 0.0M |
| 2023-03-24 | 186.00 | 191.00 | 184.00 | 187.00 | 0.0M |
| 2023-03-23 | 183.00 | 183.00 | 180.50 | 181.50 | 0.0M |
| 2023-03-22 | 179.50 | 183.00 | 178.50 | 182.50 | 0.0M |
| 2023-03-21 | 178.50 | 178.50 | 175.50 | 177.50 | 0.0M |
| 2023-03-20 | 178.50 | 178.50 | 174.50 | 176.00 | 0.0M |
| 2023-03-17 | 180.00 | 180.00 | 173.50 | 178.00 | 0.0M |
| 2023-03-16 | 182.00 | 183.00 | 175.50 | 178.00 | 0.0M |
| 2023-03-15 | 185.00 | 185.00 | 181.50 | 182.00 | 0.0M |
| 2023-03-14 | 183.00 | 184.00 | 178.00 | 180.50 | 0.0M |
| 2023-03-13 | 185.00 | 186.50 | 176.00 | 183.50 | 0.0M |
| 2023-03-10 | 189.00 | 189.50 | 183.50 | 186.00 | 0.0M |
| 2023-03-09 | 189.00 | 191.00 | 187.50 | 189.50 | 0.0M |
| 2023-03-08 | 183.50 | 190.50 | 183.00 | 187.50 | 0.0M |
| 2023-03-07 | 192.00 | 192.00 | 184.00 | 184.00 | 0.0M |
| 2023-03-06 | 186.50 | 189.00 | 185.00 | 188.00 | 0.0M |
| 2023-03-03 | 184.50 | 185.00 | 183.00 | 184.50 | 0.0M |
| 2023-03-02 | 185.00 | 185.50 | 182.50 | 183.50 | 0.0M |
| 2023-03-01 | 180.00 | 184.00 | 178.00 | 183.50 | 0.0M |
| 2023-02-24 | 184.00 | 184.00 | 180.50 | 181.00 | 0.0M |
| 2023-02-23 | 178.00 | 184.00 | 178.00 | 183.00 | 0.0M |
| 2023-02-22 | 181.00 | 181.50 | 177.50 | 178.00 | 0.0M |
| 2023-02-21 | 183.00 | 187.00 | 183.00 | 184.00 | 0.0M |
| 2023-02-20 | 187.00 | 187.50 | 182.50 | 183.00 | 0.0M |
| 2023-02-17 | 183.00 | 185.00 | 180.50 | 184.00 | 0.0M |
| 2023-02-16 | 184.00 | 185.00 | 183.00 | 184.00 | 0.0M |
| 2023-02-15 | 182.50 | 185.00 | 180.00 | 183.50 | 0.0M |
| 2023-02-14 | 182.00 | 183.00 | 179.00 | 182.50 | 0.0M |
| 2023-02-13 | 186.00 | 186.50 | 179.50 | 180.50 | 0.0M |
| 2023-02-10 | 183.50 | 194.50 | 182.00 | 187.50 | 0.0M |
| 2023-02-09 | 179.00 | 186.00 | 179.00 | 181.50 | 0.0M |
| 2023-02-08 | 183.50 | 185.50 | 178.50 | 179.00 | 0.0M |
| 2023-02-07 | 175.00 | 184.00 | 175.00 | 181.00 | 0.0M |
| 2023-02-06 | 175.00 | 175.00 | 171.50 | 172.00 | 0.0M |
| 2023-02-03 | 179.00 | 181.50 | 174.50 | 175.00 | 0.0M |
| 2023-02-02 | 178.00 | 181.50 | 175.00 | 177.50 | 0.0M |
| 2023-02-01 | 179.50 | 179.50 | 172.50 | 178.00 | 0.0M |
| 2023-01-31 | 171.50 | 179.00 | 166.00 | 177.50 | 0.0M |
| 2023-01-30 | 162.00 | 167.50 | 161.00 | 166.50 | 0.0M |
| 2023-01-17 | 160.50 | 162.50 | 159.50 | 159.50 | 0.0M |
| 2023-01-16 | 155.50 | 161.00 | 155.50 | 160.50 | 0.0M |
| 2023-01-13 | 160.00 | 161.00 | 156.00 | 156.00 | 0.0M |
| 2023-01-12 | 160.00 | 161.00 | 157.00 | 159.00 | 0.0M |
| 2023-01-11 | 167.50 | 172.50 | 158.00 | 160.00 | 0.0M |
| 2023-01-10 | 167.50 | 168.00 | 163.50 | 164.00 | 0.0M |
| 2023-01-09 | 162.00 | 168.50 | 162.00 | 167.00 | 0.0M |
| 2023-01-06 | 160.50 | 161.50 | 158.00 | 160.50 | 0.0M |
| 2023-01-05 | 158.50 | 161.00 | 156.50 | 160.00 | 0.0M |
| 2023-01-04 | 154.00 | 159.00 | 154.00 | 157.50 | 0.0M |
| 2023-01-03 | 153.00 | 159.50 | 152.00 | 155.50 | 0.0M |