Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
137.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 152.55 152.55 150.90 151.60 2.3K
09:20 151.60 151.65 151.25 151.25 0.3K
09:25 151.05 151.05 151.05 151.05 0.4K
09:30 151.40 151.65 151.40 151.50 0.4K
09:45 152.80 153.55 152.80 153.55 0.2K
09:50 153.55 154.40 153.45 154.40 0.4K
09:55 154.40 154.40 152.65 152.65 1.7K
10:00 152.60 152.60 152.10 152.10 0.3K
10:10 152.00 152.00 151.80 151.80 0.0K
10:20 151.90 151.95 151.90 151.95 0.1K
10:25 152.40 152.40 152.40 152.40 0.0K
10:45 152.20 152.30 151.95 152.30 0.3K
10:50 152.60 153.15 152.60 153.15 1.5K
11:00 152.75 152.75 152.75 152.75 0.0K
11:05 152.70 152.70 152.70 152.70 0.0K
11:10 152.45 152.45 152.45 152.45 0.1K
11:20 152.05 152.50 151.60 151.85 6.0K
11:25 151.85 151.85 151.85 151.85 0.2K
11:35 152.05 152.05 152.05 152.05 0.0K
11:50 152.05 152.15 151.95 152.15 0.8K
11:55 152.60 152.60 152.05 152.15 0.1K
12:00 152.25 152.25 152.25 152.25 0.0K
12:20 152.20 152.35 152.20 152.35 0.3K
12:35 152.35 152.35 152.35 152.35 0.1K
13:00 152.10 152.10 152.10 152.10 0.5K
13:10 152.40 152.40 152.40 152.40 0.1K
13:15 152.20 152.20 152.20 152.20 0.0K
13:20 152.30 152.30 152.30 152.30 0.2K
13:35 152.40 152.40 152.40 152.40 0.1K
13:50 151.75 151.75 151.75 151.75 0.4K
13:55 151.45 152.15 151.45 152.15 1.4K
14:10 152.30 152.30 152.30 152.30 0.1K
14:15 151.95 152.45 151.95 152.45 0.1K
14:30 152.25 152.25 152.20 152.20 0.1K
14:35 152.05 152.05 152.05 152.05 0.0K
15:00 152.05 152.05 152.00 152.00 0.3K
15:05 152.30 153.20 152.30 153.20 1.3K
15:10 152.10 152.10 152.10 152.10 0.2K
15:15 152.70 152.70 152.70 152.70 0.0K
15:20 153.30 153.30 152.75 153.00 0.1K
15:25 152.90 152.90 152.40 152.80 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar