144.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 164.00 | 166.65 | 164.00 | 164.55 | 1.6K |
| 09:30 | 164.30 | 165.70 | 164.05 | 165.70 | 1.1K |
| 09:35 | 165.70 | 165.85 | 165.70 | 165.85 | 0.0K |
| 09:40 | 165.85 | 165.85 | 165.75 | 165.75 | 0.0K |
| 09:45 | 165.45 | 165.70 | 165.45 | 165.70 | 0.0K |
| 09:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 10:00 | 164.85 | 164.85 | 164.85 | 164.85 | 0.1K |
| 10:05 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 10:20 | 163.80 | 164.00 | 163.80 | 164.00 | 2.7K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 10:45 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 11:35 | 161.00 | 161.00 | 160.70 | 160.70 | 0.3K |
| 12:15 | 160.00 | 160.00 | 157.70 | 158.65 | 1.2K |
| 12:20 | 158.90 | 160.00 | 158.90 | 160.00 | 0.2K |
| 12:25 | 160.35 | 161.15 | 160.35 | 161.05 | 0.2K |
| 12:30 | 161.35 | 161.40 | 161.35 | 161.40 | 0.5K |
| 13:05 | 161.60 | 161.60 | 161.60 | 161.60 | 0.5K |
| 14:25 | 161.70 | 161.70 | 161.70 | 161.70 | 0.0K |
| 15:00 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 15:10 | 162.45 | 164.00 | 162.45 | 164.00 | 35.7K |
| 15:15 | 162.50 | 164.00 | 160.10 | 160.10 | 28.9K |
| 15:20 | 157.85 | 160.35 | 157.10 | 160.35 | 1.9K |
| 15:25 | 159.95 | 162.55 | 155.35 | 162.55 | 0.4K |