154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 141.20 | 141.20 | 140.85 | 140.85 | 0.0K |
| 09:20 | 140.85 | 141.70 | 140.85 | 141.65 | 0.1K |
| 09:25 | 143.00 | 145.00 | 142.55 | 145.00 | 0.3K |
| 09:30 | 146.00 | 146.00 | 143.30 | 143.45 | 0.2K |
| 09:35 | 143.25 | 143.85 | 142.95 | 142.95 | 0.2K |
| 09:40 | 142.80 | 142.80 | 142.65 | 142.65 | 0.0K |
| 09:45 | 142.65 | 143.15 | 142.65 | 143.15 | 0.1K |
| 09:50 | 143.00 | 143.95 | 143.00 | 143.95 | 0.1K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:00 | 145.30 | 145.30 | 144.80 | 144.80 | 0.1K |
| 10:05 | 144.10 | 144.10 | 143.95 | 143.95 | 0.1K |
| 10:20 | 143.00 | 147.70 | 143.00 | 147.70 | 1.0K |
| 10:25 | 146.65 | 147.00 | 145.65 | 146.25 | 0.1K |
| 10:30 | 147.25 | 148.40 | 146.20 | 148.30 | 0.4K |
| 10:35 | 147.65 | 148.85 | 147.15 | 147.15 | 0.2K |
| 10:40 | 146.75 | 146.75 | 146.15 | 146.75 | 0.0K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:55 | 146.15 | 146.15 | 145.95 | 145.95 | 0.1K |
| 11:00 | 145.05 | 145.55 | 144.05 | 145.55 | 0.2K |
| 11:05 | 145.10 | 145.10 | 143.35 | 143.35 | 0.1K |
| 11:10 | 144.95 | 144.95 | 144.95 | 144.95 | 0.1K |
| 11:15 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 11:25 | 143.50 | 143.95 | 143.50 | 143.95 | 0.0K |
| 11:50 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0K |
| 11:55 | 141.30 | 141.30 | 141.30 | 141.30 | 0.1K |
| 12:25 | 142.50 | 142.60 | 142.50 | 142.60 | 0.1K |
| 12:35 | 142.60 | 143.35 | 142.60 | 143.35 | 0.4K |
| 12:40 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:55 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 13:00 | 141.50 | 141.50 | 140.65 | 140.65 | 0.4K |
| 13:10 | 140.55 | 140.55 | 140.55 | 140.55 | 0.1K |
| 13:15 | 140.45 | 140.45 | 140.45 | 140.45 | 0.1K |
| 13:30 | 140.75 | 140.75 | 140.75 | 140.75 | 0.1K |
| 13:35 | 140.75 | 141.40 | 140.75 | 141.40 | 0.1K |
| 13:45 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0K |
| 13:50 | 142.10 | 142.60 | 141.70 | 141.70 | 0.2K |
| 14:15 | 140.85 | 141.90 | 140.85 | 141.90 | 0.2K |
| 14:20 | 141.50 | 141.90 | 141.50 | 141.90 | 0.2K |
| 14:25 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 14:35 | 141.15 | 141.15 | 141.15 | 141.15 | 0.1K |
| 14:40 | 141.75 | 142.35 | 141.75 | 142.35 | 0.0K |
| 14:45 | 143.80 | 145.40 | 143.80 | 144.70 | 5.8K |
| 14:50 | 144.40 | 144.45 | 144.40 | 144.45 | 0.0K |
| 14:55 | 145.85 | 150.00 | 145.85 | 150.00 | 1.6K |
| 15:00 | 149.80 | 151.00 | 148.95 | 150.40 | 0.8K |
| 15:05 | 149.90 | 149.90 | 147.70 | 148.15 | 0.6K |
| 15:10 | 148.15 | 148.15 | 146.00 | 146.00 | 0.2K |
| 15:15 | 149.90 | 150.00 | 149.85 | 150.00 | 1.3K |
| 15:20 | 150.00 | 150.00 | 146.70 | 149.50 | 0.2K |
| 15:25 | 149.50 | 149.50 | 148.65 | 148.80 | 0.2K |