154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 09:20 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0K |
| 09:25 | 138.95 | 138.95 | 138.95 | 138.95 | 1.0K |
| 09:30 | 138.35 | 138.35 | 137.90 | 137.90 | 0.3K |
| 09:40 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 09:45 | 137.15 | 137.15 | 137.15 | 137.15 | 0.1K |
| 09:55 | 141.70 | 141.70 | 141.70 | 141.70 | 0.3K |
| 10:00 | 142.00 | 143.95 | 142.00 | 143.80 | 0.3K |
| 10:05 | 142.25 | 142.35 | 142.25 | 142.35 | 0.1K |
| 10:15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:40 | 142.20 | 142.20 | 142.20 | 142.20 | 0.1K |
| 11:00 | 141.10 | 141.10 | 140.45 | 140.45 | 0.0K |
| 11:10 | 140.95 | 140.95 | 140.25 | 140.25 | 0.0K |
| 11:35 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |
| 12:35 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 12:40 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0K |
| 12:50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 13:10 | 141.10 | 143.00 | 141.10 | 143.00 | 0.6K |
| 13:30 | 143.00 | 143.00 | 142.65 | 142.65 | 0.1K |
| 13:45 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0K |
| 14:30 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0K |
| 14:40 | 139.00 | 140.05 | 139.00 | 140.05 | 0.0K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 14:55 | 136.85 | 142.25 | 136.85 | 142.00 | 1.2K |
| 15:00 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0K |
| 15:05 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 15:15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.2K |
| 15:20 | 141.50 | 145.00 | 140.80 | 143.45 | 1.9K |
| 15:25 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |