154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 09:20 | 142.05 | 142.05 | 141.70 | 141.70 | 0.2K |
| 09:30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.1K |
| 10:10 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 10:15 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 10:20 | 141.05 | 141.15 | 141.05 | 141.15 | 0.2K |
| 10:25 | 141.40 | 141.40 | 141.40 | 141.40 | 0.1K |
| 10:30 | 141.25 | 141.95 | 141.25 | 141.95 | 0.5K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 10:50 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0K |
| 11:10 | 142.35 | 142.35 | 142.35 | 142.35 | 0.3K |
| 11:15 | 144.85 | 144.85 | 144.85 | 144.85 | 0.2K |
| 11:20 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0K |
| 11:45 | 143.25 | 143.25 | 143.25 | 143.25 | 0.1K |
| 11:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:20 | 143.35 | 143.35 | 143.35 | 143.35 | 0.1K |
| 12:30 | 142.60 | 142.60 | 141.95 | 141.95 | 0.1K |
| 13:05 | 141.15 | 141.15 | 141.15 | 141.15 | 0.2K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 13:20 | 140.55 | 140.55 | 140.55 | 140.55 | 0.1K |
| 13:30 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 14:20 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0K |
| 14:25 | 141.30 | 141.30 | 141.30 | 141.30 | 0.0K |
| 14:30 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 15:20 | 141.95 | 141.95 | 141.95 | 141.95 | 0.2K |
| 15:25 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0K |