161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 138.00 | 138.40 | 137.55 | 138.00 | 0.5K |
| 09:20 | 135.10 | 135.10 | 135.10 | 135.10 | 0.2K |
| 09:25 | 134.50 | 134.50 | 134.10 | 134.10 | 0.0K |
| 09:30 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0K |
| 09:35 | 135.40 | 135.40 | 135.30 | 135.30 | 0.1K |
| 09:40 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 09:45 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0K |
| 09:50 | 134.25 | 134.35 | 134.25 | 134.35 | 0.1K |
| 09:55 | 132.05 | 133.95 | 132.05 | 133.20 | 0.8K |
| 10:00 | 133.20 | 133.20 | 133.05 | 133.05 | 0.0K |
| 10:05 | 132.65 | 133.65 | 132.65 | 133.65 | 0.0K |
| 10:10 | 133.05 | 133.25 | 133.05 | 133.25 | 0.0K |
| 10:15 | 134.00 | 134.00 | 133.25 | 133.25 | 0.3K |
| 10:20 | 133.25 | 133.25 | 132.90 | 132.90 | 0.1K |
| 10:25 | 132.95 | 132.95 | 132.00 | 132.00 | 0.2K |
| 10:30 | 132.00 | 132.20 | 131.15 | 131.45 | 0.7K |
| 10:40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 10:45 | 133.25 | 133.25 | 132.10 | 132.10 | 0.1K |
| 10:55 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 11:10 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 11:20 | 133.35 | 133.35 | 133.35 | 133.35 | 0.1K |
| 11:35 | 133.15 | 133.15 | 133.15 | 133.15 | 0.2K |
| 11:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 11:50 | 133.40 | 133.40 | 133.40 | 133.40 | 0.1K |
| 11:55 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 12:20 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0K |
| 12:25 | 133.75 | 136.90 | 133.75 | 136.90 | 0.6K |
| 12:30 | 135.65 | 135.65 | 135.65 | 135.65 | 0.5K |
| 12:35 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 12:45 | 135.65 | 135.65 | 135.65 | 135.65 | 0.1K |
| 12:55 | 135.80 | 135.80 | 135.30 | 135.30 | 0.1K |
| 13:00 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 13:05 | 135.30 | 135.30 | 135.30 | 135.30 | 0.0K |
| 13:10 | 135.40 | 135.85 | 135.40 | 135.85 | 0.0K |
| 13:25 | 135.75 | 135.75 | 135.75 | 135.75 | 0.1K |
| 13:30 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 13:40 | 136.25 | 136.55 | 136.25 | 136.25 | 0.0K |
| 13:45 | 137.90 | 137.90 | 137.90 | 137.90 | 0.3K |
| 13:50 | 139.00 | 139.00 | 138.55 | 138.55 | 0.5K |
| 13:55 | 138.75 | 138.75 | 137.15 | 137.15 | 0.1K |
| 14:00 | 136.75 | 137.90 | 136.75 | 137.90 | 0.1K |
| 14:05 | 137.80 | 137.80 | 137.80 | 137.80 | 0.1K |
| 14:15 | 136.80 | 136.80 | 135.75 | 135.75 | 0.3K |
| 14:35 | 135.90 | 137.05 | 135.90 | 137.05 | 0.1K |
| 14:45 | 136.50 | 136.80 | 136.50 | 136.80 | 0.1K |
| 14:50 | 137.15 | 137.15 | 137.15 | 137.15 | 2.0K |
| 14:55 | 137.15 | 137.15 | 137.15 | 137.15 | 0.3K |
| 15:05 | 137.60 | 137.90 | 137.60 | 137.90 | 0.2K |
| 15:10 | 137.90 | 137.90 | 137.90 | 137.90 | 0.2K |
| 15:15 | 137.90 | 138.35 | 137.90 | 138.35 | 0.1K |
| 15:20 | 138.00 | 139.80 | 137.90 | 139.80 | 0.4K |
| 15:25 | 139.75 | 144.75 | 135.90 | 139.30 | 5.9K |