Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 128.75 128.75 128.75 128.75 0.0K
09:20 129.60 129.60 128.95 128.95 0.0K
09:30 129.50 129.50 129.50 129.50 0.0K
09:35 130.65 130.65 130.65 130.65 0.0K
10:05 129.50 129.50 129.50 129.50 0.2K
10:15 129.00 129.00 129.00 129.00 0.0K
10:30 129.70 130.95 129.70 130.95 0.1K
10:35 130.95 130.95 130.95 130.95 0.0K
10:45 130.00 130.00 130.00 130.00 0.1K
10:55 132.10 132.10 132.10 132.10 0.1K
11:20 130.95 130.95 130.95 130.95 0.1K
11:30 130.65 131.35 130.65 131.35 0.0K
11:40 132.45 132.45 132.45 132.45 0.0K
11:50 133.00 133.00 133.00 133.00 0.5K
11:55 133.00 133.00 133.00 133.00 0.0K
12:00 133.90 133.90 133.90 133.90 0.1K
12:15 134.45 135.40 134.45 135.40 0.2K
12:20 136.40 140.90 136.40 140.90 1.6K
12:25 140.65 140.65 138.00 138.00 1.1K
12:30 137.40 137.40 137.40 137.40 0.3K
12:40 136.15 136.15 136.10 136.10 0.1K
12:45 136.10 136.10 136.10 136.10 0.2K
12:50 135.50 136.10 135.50 135.50 0.1K
13:05 134.55 134.55 134.55 134.55 0.5K
13:10 134.75 134.75 134.75 134.75 0.0K
13:15 135.35 136.25 135.35 136.25 0.1K
13:25 136.25 136.25 136.05 136.05 0.3K
13:30 135.70 135.70 134.30 134.30 0.4K
13:35 135.50 135.50 135.50 135.50 0.0K
13:40 134.90 134.90 134.90 134.90 0.0K
13:50 135.05 135.05 134.50 134.50 2.3K
13:55 135.35 135.35 135.35 135.35 0.0K
14:05 134.90 134.90 134.90 134.90 0.0K
14:10 134.10 134.10 134.10 134.10 0.0K
14:15 134.10 134.30 134.10 134.30 0.0K
14:20 135.85 135.85 135.85 135.85 0.0K
14:25 135.80 135.80 135.80 135.80 0.1K
14:30 135.45 135.45 135.45 135.45 0.0K
14:35 135.00 135.00 135.00 135.00 0.0K
14:40 135.00 135.00 135.00 135.00 0.0K
14:45 135.00 135.00 135.00 135.00 0.0K
14:55 135.45 135.45 135.45 135.45 0.2K
15:15 135.60 135.60 135.60 135.60 0.0K
15:20 135.80 135.80 135.80 135.80 0.0K
15:25 135.80 140.15 135.80 138.25 7.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar