Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 124.00 125.05 122.50 124.65 0.5K
09:20 123.00 123.00 121.50 122.60 0.0K
09:25 121.05 121.50 120.50 120.50 0.1K
09:30 121.10 121.10 119.80 119.90 0.1K
09:35 121.35 121.35 120.00 120.00 0.0K
09:40 120.00 120.30 120.00 120.25 0.2K
09:45 120.20 120.25 120.00 120.00 0.3K
09:50 120.60 121.85 120.60 121.70 0.0K
09:55 122.00 122.20 121.95 121.95 1.4K
10:00 121.95 122.15 121.95 121.95 0.2K
10:15 120.65 120.65 120.65 120.65 0.1K
10:20 120.95 120.95 120.95 120.95 0.0K
10:25 121.00 121.00 120.30 120.30 0.0K
10:30 119.00 119.10 119.00 119.00 0.2K
10:35 120.80 120.80 120.80 120.80 0.0K
11:25 118.90 118.90 118.90 118.90 0.4K
11:40 119.95 119.95 119.95 119.95 0.0K
11:55 120.10 120.10 120.10 120.10 2.1K
12:05 120.10 120.10 120.10 120.10 0.0K
12:20 120.65 120.65 120.65 120.65 0.0K
12:25 120.20 120.20 120.20 120.20 0.3K
12:40 120.40 120.40 120.40 120.40 0.0K
12:55 120.65 120.65 120.05 120.05 0.0K
13:05 119.00 119.00 119.00 119.00 5.1K
13:25 119.25 119.25 119.05 119.05 0.0K
13:30 119.30 119.45 119.00 119.40 0.2K
13:35 121.00 121.00 120.30 120.30 5.3K
14:05 121.00 121.00 121.00 121.00 0.0K
14:15 120.00 120.00 119.00 119.00 0.0K
14:25 120.00 120.00 119.20 120.00 0.5K
14:30 119.05 120.00 119.05 119.30 0.3K
14:35 119.55 121.00 118.50 120.50 13.0K
14:40 121.00 121.00 121.00 121.00 2.9K
14:45 122.80 123.05 122.80 123.05 0.0K
14:50 122.60 124.10 122.60 124.10 0.0K
14:55 124.10 124.10 123.30 123.30 0.5K
15:05 123.15 126.00 123.15 126.00 0.9K
15:10 126.50 128.00 124.35 124.35 0.7K
15:15 124.50 124.50 124.50 124.50 0.0K
15:20 123.70 123.70 123.05 123.05 0.1K
15:25 122.80 125.10 122.40 125.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar