161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 124.40 | 126.25 | 122.25 | 126.00 | 16.3K |
| 09:50 | 125.25 | 125.25 | 124.90 | 124.90 | 0.2K |
| 10:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 10:20 | 126.25 | 127.00 | 126.25 | 127.00 | 0.1K |
| 10:25 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0K |
| 10:30 | 128.00 | 128.00 | 127.50 | 127.50 | 1.6K |
| 11:00 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 11:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:15 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 11:20 | 124.20 | 124.20 | 123.85 | 123.85 | 0.1K |
| 12:00 | 123.85 | 123.85 | 123.85 | 123.85 | 0.0K |
| 12:35 | 123.85 | 123.85 | 123.80 | 123.85 | 0.0K |
| 12:40 | 123.85 | 123.85 | 123.80 | 123.80 | 0.0K |
| 13:20 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0K |
| 14:15 | 122.35 | 122.35 | 122.05 | 122.05 | 0.1K |
| 14:55 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:00 | 120.00 | 120.20 | 120.00 | 120.20 | 0.1K |
| 15:10 | 119.90 | 119.90 | 119.90 | 119.90 | 0.1K |
| 15:20 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0K |
| 15:25 | 119.40 | 120.80 | 119.40 | 120.20 | 0.1K |