161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 111.20 | 111.20 | 111.20 | 111.20 | 0.2K |
| 09:20 | 111.35 | 112.05 | 111.35 | 112.05 | 0.0K |
| 09:25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0K |
| 09:35 | 112.55 | 112.55 | 112.25 | 112.25 | 0.0K |
| 09:45 | 112.90 | 112.90 | 112.90 | 112.90 | 0.2K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:50 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0K |
| 11:15 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
| 11:40 | 112.10 | 112.10 | 112.10 | 112.10 | 0.1K |
| 12:45 | 110.90 | 110.90 | 108.80 | 110.75 | 0.1K |
| 13:00 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 13:10 | 109.95 | 109.95 | 108.90 | 108.90 | 0.1K |
| 13:20 | 109.95 | 109.95 | 108.90 | 108.90 | 0.2K |
| 13:30 | 109.10 | 109.10 | 108.90 | 108.90 | 0.0K |
| 13:35 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 13:40 | 108.90 | 108.90 | 108.20 | 108.20 | 0.1K |
| 13:50 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0K |
| 14:05 | 108.35 | 108.35 | 108.35 | 108.35 | 0.0K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:20 | 108.00 | 108.00 | 107.80 | 107.80 | 0.0K |
| 14:35 | 108.20 | 108.20 | 106.75 | 107.00 | 0.4K |
| 14:45 | 107.75 | 107.75 | 107.75 | 107.75 | 0.1K |
| 14:50 | 108.30 | 108.30 | 108.30 | 108.30 | 0.1K |
| 15:00 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:10 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1K |
| 15:15 | 106.60 | 107.00 | 106.60 | 107.00 | 0.4K |
| 15:20 | 106.60 | 108.55 | 106.00 | 108.55 | 0.1K |
| 15:25 | 106.25 | 108.60 | 106.25 | 107.35 | 0.1K |