161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
| 09:50 | 115.75 | 116.60 | 115.75 | 116.60 | 0.0K |
| 10:05 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 10:15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0K |
| 10:20 | 116.60 | 117.85 | 116.60 | 117.85 | 0.3K |
| 10:50 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0K |
| 10:55 | 117.90 | 117.90 | 117.85 | 117.85 | 0.0K |
| 11:10 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0K |
| 12:15 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0K |
| 12:20 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
| 12:35 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
| 12:45 | 117.50 | 117.50 | 116.00 | 116.00 | 0.0K |
| 12:55 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0K |
| 13:20 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:45 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:35 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:25 | 116.65 | 116.65 | 114.55 | 115.10 | 0.0K |