161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 130.80 | 131.35 | 130.80 | 131.35 | 0.1K |
| 09:20 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0K |
| 09:25 | 130.55 | 131.25 | 130.55 | 131.25 | 0.1K |
| 09:50 | 131.55 | 134.00 | 131.55 | 134.00 | 1.1K |
| 09:55 | 133.95 | 134.00 | 133.95 | 134.00 | 0.1K |
| 10:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 10:10 | 130.15 | 130.15 | 130.15 | 130.15 | 0.1K |
| 10:15 | 129.85 | 129.85 | 126.55 | 126.55 | 0.1K |
| 10:25 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 10:40 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0K |
| 10:45 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0K |
| 10:55 | 130.15 | 131.30 | 130.15 | 131.30 | 0.0K |
| 11:10 | 131.00 | 131.00 | 130.90 | 131.00 | 0.1K |
| 11:15 | 131.00 | 131.25 | 130.60 | 131.25 | 0.2K |
| 11:25 | 133.15 | 133.15 | 132.75 | 132.75 | 0.0K |
| 11:40 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 11:55 | 132.50 | 132.50 | 132.50 | 132.50 | 0.1K |
| 12:15 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 12:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:05 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 13:25 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 13:40 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 14:10 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0K |
| 14:15 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0K |
| 14:20 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0K |
| 14:30 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0K |
| 14:45 | 132.65 | 132.65 | 132.65 | 132.65 | 0.0K |
| 15:10 | 132.65 | 132.65 | 132.65 | 132.65 | 0.3K |
| 15:15 | 132.65 | 132.65 | 132.65 | 132.65 | 0.1K |
| 15:20 | 132.65 | 134.00 | 132.65 | 134.00 | 0.8K |
| 15:25 | 134.00 | 134.00 | 133.20 | 133.20 | 0.4K |