161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 109.85 | 114.40 | 109.85 | 114.40 | 0.1K |
| 09:30 | 114.40 | 115.10 | 114.40 | 115.10 | 0.1K |
| 09:35 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0K |
| 09:45 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0K |
| 09:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.2K |
| 10:10 | 114.60 | 114.60 | 114.00 | 114.00 | 0.6K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:20 | 113.80 | 115.20 | 113.80 | 115.20 | 0.2K |
| 10:30 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 10:40 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 10:50 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0K |
| 10:55 | 112.65 | 112.65 | 111.10 | 111.10 | 0.1K |
| 11:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 11:25 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 11:30 | 112.50 | 112.85 | 112.50 | 112.85 | 0.1K |
| 11:40 | 115.95 | 115.95 | 115.95 | 115.95 | 0.1K |
| 11:45 | 116.65 | 116.65 | 115.40 | 115.40 | 0.3K |
| 11:50 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0K |
| 12:00 | 120.00 | 126.45 | 120.00 | 126.45 | 1.0K |
| 12:05 | 126.45 | 126.45 | 123.65 | 123.65 | 0.0K |
| 12:10 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 12:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 12:20 | 125.05 | 127.00 | 125.05 | 127.00 | 0.1K |
| 12:35 | 126.30 | 126.30 | 123.90 | 123.90 | 0.1K |
| 12:40 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0K |
| 12:50 | 121.35 | 121.45 | 121.35 | 121.45 | 0.1K |
| 13:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 13:10 | 128.15 | 132.00 | 121.80 | 125.40 | 6.9K |
| 13:15 | 126.40 | 126.50 | 125.40 | 125.40 | 0.2K |
| 13:20 | 125.30 | 125.30 | 125.00 | 125.00 | 0.3K |
| 13:30 | 124.65 | 127.85 | 124.15 | 127.85 | 0.5K |
| 13:35 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 13:45 | 127.00 | 127.70 | 124.45 | 124.45 | 0.3K |
| 13:55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.1K |
| 14:00 | 124.05 | 124.15 | 124.05 | 124.15 | 0.1K |
| 14:05 | 124.00 | 125.00 | 123.15 | 124.70 | 0.1K |
| 14:10 | 123.05 | 123.05 | 122.75 | 122.75 | 0.1K |
| 14:15 | 122.75 | 122.75 | 121.80 | 121.80 | 0.1K |
| 14:20 | 121.80 | 121.80 | 120.70 | 120.70 | 0.1K |
| 14:40 | 120.70 | 121.00 | 120.70 | 121.00 | 0.3K |
| 14:50 | 121.00 | 122.85 | 121.00 | 122.85 | 0.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:10 | 123.00 | 124.25 | 123.00 | 124.25 | 0.2K |
| 15:15 | 125.85 | 125.85 | 125.30 | 125.30 | 0.0K |
| 15:25 | 123.60 | 126.80 | 122.70 | 124.75 | 1.3K |