161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:20 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 10:30 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:55 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:30 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0K |
| 12:10 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0K |
| 13:45 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 14:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:35 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0K |
| 15:10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 15:15 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 15:20 | 110.00 | 111.50 | 110.00 | 111.50 | 0.0K |
| 15:25 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |