161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 129.05 | 129.05 | 129.05 | 129.05 | 0.1K |
| 09:20 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0K |
| 09:25 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 09:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 10:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:25 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 10:45 | 121.15 | 123.15 | 121.15 | 123.15 | 1.0K |
| 11:10 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0K |
| 11:20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 11:35 | 122.00 | 122.85 | 120.00 | 120.20 | 0.6K |
| 12:05 | 120.20 | 120.20 | 120.00 | 120.00 | 0.5K |
| 12:10 | 120.00 | 120.50 | 120.00 | 120.50 | 0.1K |
| 12:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 12:30 | 120.00 | 120.00 | 119.90 | 119.90 | 0.1K |
| 12:35 | 120.15 | 120.15 | 119.75 | 119.75 | 1.5K |
| 12:40 | 119.70 | 119.70 | 119.70 | 119.70 | 0.1K |
| 13:00 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 13:15 | 120.65 | 120.65 | 119.95 | 119.95 | 0.0K |
| 13:20 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 13:30 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 13:40 | 119.95 | 119.95 | 119.95 | 119.95 | 0.0K |
| 14:00 | 118.70 | 118.90 | 118.70 | 118.90 | 0.1K |
| 14:05 | 118.55 | 118.55 | 118.05 | 118.05 | 0.1K |
| 14:10 | 118.00 | 118.00 | 116.00 | 116.00 | 0.1K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:25 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0K |
| 14:40 | 119.55 | 119.55 | 119.55 | 119.55 | 0.1K |
| 15:10 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 15:15 | 116.00 | 116.00 | 115.50 | 115.50 | 0.5K |
| 15:20 | 120.20 | 120.20 | 119.30 | 119.30 | 0.2K |
| 15:25 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0K |