161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 131.25 | 133.15 | 131.25 | 132.15 | 0.1K |
| 09:20 | 131.25 | 131.25 | 128.00 | 129.00 | 0.4K |
| 09:25 | 130.45 | 131.05 | 128.00 | 128.00 | 0.1K |
| 09:30 | 127.00 | 131.70 | 127.00 | 128.15 | 0.1K |
| 09:35 | 127.10 | 127.10 | 127.00 | 127.00 | 0.0K |
| 09:45 | 127.00 | 128.50 | 125.00 | 126.95 | 0.1K |
| 09:50 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 10:00 | 123.95 | 123.95 | 123.95 | 123.95 | 1.2K |
| 10:05 | 125.40 | 125.50 | 121.75 | 121.75 | 0.1K |
| 10:10 | 121.90 | 124.60 | 121.90 | 124.60 | 0.1K |
| 10:15 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
| 10:20 | 124.90 | 124.90 | 122.70 | 122.70 | 0.1K |
| 10:25 | 125.20 | 125.20 | 122.50 | 122.50 | 0.2K |
| 10:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:35 | 122.50 | 124.85 | 122.50 | 122.55 | 0.2K |
| 10:40 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 10:45 | 124.90 | 125.25 | 122.50 | 122.50 | 0.4K |
| 10:50 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 10:55 | 125.20 | 125.20 | 124.55 | 124.55 | 0.0K |
| 11:00 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0K |
| 11:10 | 125.10 | 125.10 | 125.00 | 125.00 | 0.1K |
| 11:15 | 123.10 | 125.00 | 123.10 | 123.20 | 0.1K |
| 11:30 | 124.85 | 125.15 | 124.85 | 125.15 | 0.1K |
| 11:40 | 124.75 | 124.75 | 124.75 | 124.75 | 0.1K |
| 11:45 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0K |
| 11:50 | 125.10 | 125.25 | 125.10 | 125.25 | 0.2K |
| 11:55 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 12:00 | 125.25 | 125.25 | 125.25 | 125.25 | 0.3K |
| 12:05 | 125.90 | 125.90 | 125.90 | 125.90 | 0.0K |
| 12:10 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0K |
| 12:25 | 124.65 | 124.85 | 124.60 | 124.85 | 0.1K |
| 12:30 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 12:40 | 125.00 | 125.70 | 125.00 | 125.70 | 0.0K |
| 12:45 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0K |
| 12:50 | 124.15 | 124.15 | 124.15 | 124.15 | 0.2K |
| 13:05 | 125.75 | 125.75 | 125.60 | 125.60 | 0.0K |
| 13:25 | 124.15 | 124.15 | 124.15 | 124.15 | 0.3K |
| 13:30 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 13:40 | 125.15 | 125.15 | 125.00 | 125.00 | 0.1K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 14:05 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 14:20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 14:25 | 124.00 | 124.00 | 123.65 | 123.65 | 0.1K |
| 14:35 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 14:40 | 123.25 | 123.30 | 123.15 | 123.15 | 0.1K |
| 14:45 | 123.15 | 123.15 | 123.05 | 123.05 | 0.0K |
| 14:50 | 123.00 | 123.00 | 121.90 | 122.15 | 0.4K |
| 14:55 | 123.90 | 124.00 | 123.90 | 124.00 | 0.2K |
| 15:00 | 124.00 | 124.90 | 124.00 | 124.90 | 0.0K |
| 15:05 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
| 15:15 | 124.00 | 124.00 | 122.05 | 123.20 | 0.1K |
| 15:25 | 123.85 | 127.80 | 123.85 | 125.30 | 2.1K |