161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 133.75 | 137.75 | 133.75 | 137.75 | 0.1K |
| 09:20 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 09:25 | 138.60 | 138.60 | 135.00 | 135.00 | 0.1K |
| 09:30 | 132.60 | 134.05 | 132.60 | 133.90 | 1.5K |
| 09:35 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 09:40 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 09:45 | 135.65 | 135.70 | 135.65 | 135.70 | 0.1K |
| 09:50 | 135.85 | 135.85 | 134.60 | 134.60 | 0.1K |
| 09:55 | 135.50 | 135.50 | 135.25 | 135.25 | 0.1K |
| 10:00 | 134.40 | 134.40 | 134.00 | 134.00 | 0.0K |
| 10:05 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 10:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:40 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0K |
| 10:45 | 133.35 | 133.35 | 133.35 | 133.35 | 0.1K |
| 11:00 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0K |
| 11:05 | 133.55 | 133.55 | 133.55 | 133.55 | 0.1K |
| 11:10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 11:15 | 133.55 | 133.70 | 133.55 | 133.65 | 0.1K |
| 11:20 | 133.60 | 134.90 | 133.60 | 134.90 | 0.1K |
| 11:30 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
| 11:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:50 | 134.00 | 135.00 | 134.00 | 135.00 | 0.5K |
| 11:55 | 135.70 | 135.70 | 133.00 | 133.00 | 0.5K |
| 12:00 | 132.60 | 132.60 | 132.00 | 132.00 | 0.0K |
| 12:05 | 132.60 | 132.65 | 132.60 | 132.65 | 0.2K |
| 12:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 12:15 | 132.80 | 132.95 | 132.80 | 132.95 | 0.0K |
| 12:25 | 132.80 | 132.95 | 132.80 | 132.95 | 0.0K |
| 12:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 12:35 | 129.55 | 129.55 | 129.55 | 129.55 | 0.1K |
| 12:40 | 130.70 | 130.70 | 130.70 | 130.70 | 0.4K |
| 12:45 | 132.40 | 132.40 | 132.00 | 132.00 | 0.0K |
| 12:50 | 132.40 | 132.40 | 132.40 | 132.40 | 0.0K |
| 13:05 | 132.30 | 132.45 | 132.30 | 132.45 | 0.0K |
| 13:20 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 13:30 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 13:35 | 131.25 | 131.25 | 131.25 | 131.25 | 0.5K |
| 13:40 | 132.25 | 132.25 | 132.25 | 132.25 | 0.1K |
| 13:55 | 131.00 | 132.35 | 131.00 | 132.35 | 0.1K |
| 14:05 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0K |
| 14:10 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0K |
| 14:15 | 131.00 | 131.30 | 130.00 | 131.30 | 1.0K |
| 14:30 | 131.30 | 131.30 | 129.55 | 131.20 | 0.5K |
| 14:35 | 130.95 | 130.95 | 130.90 | 130.90 | 0.1K |
| 14:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:55 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 15:00 | 131.15 | 131.15 | 130.00 | 130.00 | 0.0K |
| 15:05 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0K |
| 15:10 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0K |
| 15:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:25 | 130.60 | 131.90 | 128.60 | 130.30 | 0.1K |