161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 143.45 | 143.45 | 143.45 | 143.45 | 0.0K |
| 09:30 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0K |
| 10:35 | 140.25 | 140.25 | 140.25 | 140.25 | 0.1K |
| 10:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:45 | 140.85 | 140.85 | 140.85 | 140.85 | 0.2K |
| 10:50 | 139.95 | 139.95 | 139.85 | 139.85 | 0.0K |
| 11:05 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:05 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0K |
| 14:00 | 138.50 | 138.50 | 138.40 | 138.40 | 0.0K |
| 14:50 | 138.40 | 138.60 | 138.10 | 138.10 | 7.8K |
| 15:05 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 15:25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0K |