161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 145.00 | 145.00 | 144.00 | 144.00 | 0.3K |
| 09:25 | 140.00 | 141.25 | 140.00 | 141.25 | 0.1K |
| 09:30 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0K |
| 09:40 | 142.15 | 142.15 | 141.55 | 141.55 | 0.0K |
| 09:45 | 141.50 | 142.40 | 141.50 | 142.40 | 0.3K |
| 09:50 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 09:55 | 141.50 | 141.50 | 141.50 | 141.50 | 0.1K |
| 10:00 | 142.55 | 142.60 | 142.55 | 142.60 | 0.7K |
| 10:05 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0K |
| 10:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0K |
| 10:30 | 142.25 | 142.25 | 141.75 | 141.75 | 0.1K |
| 10:35 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0K |
| 10:40 | 141.75 | 141.75 | 141.60 | 141.60 | 0.0K |
| 10:55 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 11:00 | 141.10 | 141.75 | 141.10 | 141.75 | 0.7K |
| 11:15 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0K |
| 11:25 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0K |
| 11:30 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 11:35 | 141.60 | 141.60 | 141.10 | 141.10 | 0.0K |
| 11:55 | 141.05 | 141.05 | 141.00 | 141.00 | 0.0K |
| 12:00 | 141.10 | 141.10 | 141.00 | 141.00 | 0.1K |
| 12:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:15 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 12:20 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 12:25 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 12:35 | 140.75 | 140.75 | 140.75 | 140.75 | 0.0K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 13:00 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0K |
| 13:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 13:15 | 140.70 | 141.00 | 140.70 | 141.00 | 0.0K |
| 13:30 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |
| 13:35 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0K |
| 13:40 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 13:45 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 13:50 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0K |
| 14:05 | 140.10 | 140.10 | 140.10 | 140.10 | 0.1K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:20 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0K |
| 14:25 | 140.90 | 140.90 | 140.90 | 140.90 | 0.1K |
| 14:30 | 140.90 | 142.05 | 140.90 | 142.05 | 0.5K |
| 14:45 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0K |
| 14:55 | 140.90 | 140.90 | 140.90 | 140.90 | 0.0K |
| 15:10 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0K |
| 15:15 | 142.95 | 142.95 | 142.95 | 142.95 | 0.0K |
| 15:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:25 | 141.10 | 142.35 | 141.10 | 142.35 | 0.0K |