Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 150.40 150.40 150.40 150.40 0.0K
09:20 150.40 152.50 150.35 150.35 0.1K
09:25 151.00 152.55 151.00 152.55 0.0K
09:30 152.25 152.25 152.25 152.25 0.0K
09:35 152.10 152.10 150.35 150.35 0.0K
09:55 151.90 151.90 149.15 149.15 0.3K
10:20 148.00 148.00 148.00 148.00 0.0K
10:25 147.10 147.10 147.05 147.05 0.0K
11:00 147.35 147.35 147.30 147.30 0.0K
12:05 148.50 148.50 148.50 148.50 0.0K
12:20 147.30 147.30 147.30 147.30 0.2K
12:25 147.30 147.30 147.30 147.30 0.0K
12:45 147.95 147.95 147.95 147.95 0.0K
12:55 147.30 147.30 147.30 147.30 0.0K
13:15 147.30 147.30 147.30 147.30 0.0K
13:20 147.30 147.30 147.30 147.30 0.1K
13:25 147.30 147.30 147.30 147.30 0.0K
13:55 147.95 147.95 147.95 147.95 0.0K
14:10 148.40 148.40 148.40 148.40 0.0K
14:20 147.60 147.60 147.30 147.30 0.1K
14:35 147.50 147.50 147.50 147.50 0.0K
14:40 147.30 147.30 147.30 147.30 0.1K
14:45 147.00 147.00 147.00 147.00 0.8K
14:55 147.00 147.00 147.00 147.00 0.1K
15:00 147.00 147.00 145.00 145.20 1.5K
15:05 145.65 145.65 145.05 145.05 0.3K
15:15 145.85 145.85 145.50 145.50 0.0K
15:20 146.50 146.50 145.00 145.00 0.2K
15:25 146.05 146.35 145.00 145.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar