Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 152.10 152.10 151.15 151.15 0.1K
09:35 149.45 149.45 149.45 149.45 0.0K
09:40 149.00 149.00 147.00 147.00 2.8K
09:45 147.00 147.00 147.00 147.00 1.1K
09:50 147.00 147.00 147.00 147.00 0.0K
09:55 147.00 147.00 147.00 147.00 0.0K
10:00 147.00 147.00 147.00 147.00 0.2K
10:05 147.00 147.00 147.00 147.00 0.6K
10:10 147.00 147.00 147.00 147.00 0.0K
10:15 147.00 147.00 146.50 146.50 0.0K
10:20 147.00 147.00 147.00 147.00 0.1K
10:25 147.00 147.00 147.00 147.00 0.1K
10:35 147.00 147.00 147.00 147.00 0.0K
10:45 147.00 147.00 147.00 147.00 0.3K
10:50 147.80 147.80 147.80 147.80 0.2K
11:10 147.00 147.80 147.00 147.80 1.0K
11:30 148.40 148.40 147.50 147.50 0.0K
11:50 147.00 147.00 147.00 147.00 0.1K
12:05 148.00 148.00 148.00 148.00 0.0K
12:10 148.00 148.00 148.00 148.00 0.0K
12:15 148.00 148.00 148.00 148.00 0.0K
12:20 148.00 148.00 148.00 148.00 0.0K
12:30 147.95 147.95 147.95 147.95 0.1K
12:35 148.00 148.00 148.00 148.00 0.2K
12:40 147.20 147.20 147.20 147.20 0.0K
12:50 148.00 148.00 148.00 148.00 0.0K
12:55 148.00 148.00 148.00 148.00 0.0K
13:00 148.00 148.60 148.00 148.60 0.2K
13:40 149.05 149.05 149.05 149.05 0.0K
13:45 149.05 149.05 149.05 149.05 0.0K
13:50 148.60 148.60 148.60 148.60 0.0K
14:00 148.60 148.60 147.00 147.00 0.6K
14:20 149.25 149.25 149.25 149.25 0.0K
14:40 149.80 149.80 149.80 149.80 0.1K
15:05 147.75 150.00 147.75 150.00 1.3K
15:10 150.00 151.10 148.70 151.10 4.8K
15:25 150.30 150.30 150.30 150.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar