161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 149.25 | 149.25 | 149.20 | 149.20 | 0.0K |
| 09:45 | 149.25 | 149.25 | 149.25 | 149.25 | 0.0K |
| 09:50 | 147.80 | 147.80 | 147.80 | 147.80 | 0.1K |
| 09:55 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0K |
| 10:05 | 151.15 | 151.15 | 151.15 | 151.15 | 0.0K |
| 10:25 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 10:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:10 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0K |
| 11:30 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
| 11:35 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:55 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:00 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:30 | 147.05 | 147.05 | 146.90 | 146.90 | 0.0K |
| 14:50 | 148.85 | 148.85 | 148.85 | 148.85 | 0.0K |
| 14:55 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0K |
| 15:10 | 149.35 | 149.35 | 149.35 | 149.35 | 0.1K |
| 15:20 | 146.45 | 146.45 | 146.45 | 146.45 | 0.4K |
| 15:25 | 150.00 | 150.00 | 148.20 | 148.20 | 0.3K |