161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 154.00 | 154.00 | 152.55 | 152.80 | 0.2K |
| 09:20 | 151.90 | 152.15 | 151.90 | 152.15 | 0.3K |
| 09:35 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
| 09:40 | 150.35 | 150.35 | 150.35 | 150.35 | 0.1K |
| 09:45 | 152.55 | 152.55 | 152.55 | 152.55 | 0.0K |
| 09:50 | 150.20 | 151.50 | 150.20 | 151.50 | 0.0K |
| 09:55 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0K |
| 10:10 | 151.45 | 151.45 | 151.45 | 151.45 | 0.1K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:30 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0K |
| 11:35 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 11:40 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0K |
| 11:50 | 150.80 | 150.80 | 150.80 | 150.80 | 0.2K |
| 12:15 | 149.95 | 149.95 | 149.25 | 149.25 | 0.0K |
| 12:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 13:45 | 148.55 | 148.55 | 148.55 | 148.55 | 0.2K |
| 14:15 | 150.95 | 150.95 | 150.95 | 150.95 | 0.1K |
| 14:30 | 150.15 | 150.15 | 150.15 | 150.15 | 0.0K |
| 14:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:00 | 149.50 | 151.00 | 149.50 | 151.00 | 0.0K |
| 15:25 | 150.60 | 150.60 | 149.95 | 149.95 | 0.0K |