161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 153.55 | 154.75 | 153.20 | 153.25 | 0.2K |
| 09:25 | 153.25 | 153.25 | 153.20 | 153.20 | 0.2K |
| 09:30 | 151.65 | 154.70 | 151.65 | 154.70 | 0.1K |
| 09:35 | 153.65 | 153.65 | 150.00 | 150.00 | 0.4K |
| 09:45 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0K |
| 09:50 | 149.90 | 150.40 | 149.90 | 150.40 | 0.0K |
| 09:55 | 150.85 | 150.85 | 150.85 | 150.85 | 0.2K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:05 | 151.10 | 151.10 | 151.10 | 151.10 | 0.0K |
| 10:10 | 150.00 | 150.05 | 150.00 | 150.00 | 0.1K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:20 | 150.45 | 150.45 | 150.45 | 150.45 | 0.0K |
| 10:25 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0K |
| 10:35 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0K |
| 10:45 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 10:55 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:00 | 149.25 | 150.35 | 149.25 | 150.35 | 0.0K |
| 11:10 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:30 | 150.00 | 150.00 | 148.90 | 148.90 | 0.0K |
| 11:35 | 149.20 | 149.20 | 149.10 | 149.10 | 0.1K |
| 11:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:50 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 12:10 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0K |
| 12:15 | 148.55 | 148.65 | 148.55 | 148.65 | 0.1K |
| 12:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:30 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0K |
| 12:40 | 148.75 | 150.55 | 148.75 | 149.90 | 0.3K |
| 12:45 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0K |
| 12:50 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0K |
| 13:15 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0K |
| 13:20 | 148.00 | 148.05 | 148.00 | 148.05 | 0.3K |
| 13:25 | 148.00 | 148.00 | 147.05 | 147.95 | 0.0K |
| 13:35 | 147.95 | 148.00 | 147.95 | 147.95 | 0.1K |
| 13:40 | 148.20 | 148.20 | 147.95 | 147.95 | 0.0K |
| 13:45 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
| 13:50 | 147.15 | 147.20 | 147.15 | 147.20 | 0.0K |
| 13:55 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0K |
| 14:00 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 14:05 | 147.35 | 147.35 | 146.50 | 146.50 | 0.0K |
| 14:10 | 147.40 | 148.65 | 147.40 | 148.65 | 1.0K |
| 14:15 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 14:20 | 146.15 | 146.50 | 146.15 | 146.50 | 0.2K |
| 15:05 | 150.20 | 150.20 | 149.10 | 149.10 | 0.3K |
| 15:15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.1K |
| 15:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:25 | 148.00 | 150.50 | 148.00 | 149.30 | 0.1K |