Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 148.90 148.90 148.90 148.90 0.5K
09:25 146.25 146.25 146.25 146.25 0.0K
09:30 146.20 146.55 146.20 146.20 0.2K
09:35 146.10 146.10 146.10 146.10 0.2K
09:40 146.10 146.90 146.10 146.90 0.1K
09:45 146.90 146.90 146.90 146.90 0.0K
09:50 147.05 147.05 146.95 146.95 0.3K
09:55 147.40 147.85 147.05 147.05 0.7K
10:05 148.05 148.30 148.05 148.30 0.1K
10:15 147.85 147.85 147.85 147.85 0.0K
10:35 148.00 148.00 148.00 148.00 0.0K
10:45 148.55 148.55 148.55 148.55 0.0K
10:55 148.55 148.55 148.55 148.55 0.1K
11:05 149.65 149.65 149.65 149.65 0.0K
11:10 149.65 149.65 148.95 149.60 0.0K
11:15 149.25 149.95 149.25 149.95 0.0K
11:20 150.15 150.15 149.90 149.90 0.0K
11:30 150.55 150.55 149.00 149.00 0.1K
11:35 150.60 150.60 150.60 150.60 0.1K
11:45 149.00 149.00 148.85 148.85 0.1K
12:05 148.30 148.30 148.30 148.30 0.0K
12:10 148.90 148.90 148.90 148.90 0.0K
12:35 150.80 150.85 150.80 150.80 0.3K
12:40 150.90 151.00 150.90 150.90 0.3K
12:45 150.90 150.90 150.90 150.90 0.2K
12:50 151.50 152.10 151.50 152.10 0.0K
13:20 152.10 152.10 152.10 152.10 0.8K
13:45 151.15 151.15 151.15 151.15 0.0K
13:50 150.80 150.80 150.80 150.80 0.0K
14:00 151.15 151.15 151.15 151.15 0.2K
14:05 153.00 153.00 153.00 153.00 0.1K
14:10 154.30 155.00 154.30 155.00 0.1K
14:15 155.70 155.70 154.50 155.05 1.2K
14:20 154.70 154.70 154.70 154.70 0.0K
14:25 154.85 154.85 154.85 154.85 0.0K
14:30 153.10 153.10 153.10 153.10 0.0K
14:35 152.80 152.80 152.80 152.80 0.0K
14:40 153.95 153.95 153.95 153.95 0.0K
15:05 153.60 153.60 153.60 153.60 0.0K
15:10 152.80 152.80 152.80 152.80 0.0K
15:15 154.25 154.25 154.25 154.25 0.0K
15:20 153.25 153.25 153.25 153.25 0.0K
15:25 154.30 154.30 153.75 153.75 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar