161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 170.30 | 171.90 | 169.45 | 171.50 | 0.2K |
| 09:20 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 09:25 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0K |
| 09:30 | 169.80 | 169.80 | 168.05 | 168.05 | 0.1K |
| 09:35 | 169.45 | 169.45 | 166.50 | 166.50 | 1.0K |
| 09:45 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 09:55 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0K |
| 10:00 | 169.50 | 169.50 | 169.50 | 169.50 | 0.1K |
| 10:10 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 10:15 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 10:25 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0K |
| 10:35 | 168.25 | 168.25 | 168.25 | 168.25 | 0.0K |
| 10:40 | 168.75 | 173.40 | 168.75 | 173.40 | 0.6K |
| 10:45 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0K |
| 11:00 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 11:05 | 171.20 | 171.20 | 171.20 | 171.20 | 0.0K |
| 11:10 | 170.20 | 170.20 | 170.20 | 170.20 | 0.1K |
| 11:25 | 170.90 | 170.90 | 170.90 | 170.90 | 0.0K |
| 12:00 | 170.35 | 170.35 | 170.35 | 170.35 | 0.0K |
| 12:10 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
| 12:20 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0K |
| 12:25 | 170.60 | 170.60 | 170.60 | 170.60 | 0.1K |
| 12:30 | 170.60 | 170.60 | 170.60 | 170.60 | 0.0K |
| 12:35 | 171.00 | 171.75 | 171.00 | 171.75 | 0.4K |
| 12:40 | 171.00 | 171.75 | 171.00 | 171.75 | 0.2K |
| 12:45 | 171.75 | 171.75 | 171.00 | 171.00 | 0.6K |
| 12:50 | 171.00 | 171.60 | 171.00 | 171.00 | 0.2K |
| 13:00 | 170.50 | 172.25 | 170.50 | 172.25 | 0.3K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:15 | 173.40 | 173.40 | 171.15 | 171.15 | 0.4K |
| 13:30 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0K |
| 13:35 | 173.40 | 173.40 | 173.40 | 173.40 | 0.2K |
| 13:40 | 172.25 | 172.25 | 171.80 | 172.00 | 0.1K |
| 13:45 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 13:55 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 14:05 | 171.25 | 171.25 | 171.00 | 171.00 | 0.1K |
| 14:10 | 172.00 | 172.00 | 170.65 | 170.65 | 1.0K |
| 14:15 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0K |
| 14:20 | 170.15 | 170.15 | 170.15 | 170.15 | 0.1K |
| 14:25 | 171.15 | 171.15 | 171.15 | 171.15 | 0.0K |
| 14:30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.0K |
| 14:45 | 170.00 | 170.00 | 167.55 | 167.55 | 0.0K |
| 14:50 | 167.60 | 168.05 | 167.60 | 168.05 | 0.0K |
| 14:55 | 169.15 | 169.15 | 167.75 | 167.75 | 0.1K |
| 15:00 | 168.40 | 168.40 | 167.80 | 167.80 | 0.0K |
| 15:05 | 167.75 | 168.80 | 167.75 | 168.80 | 0.2K |
| 15:10 | 171.10 | 171.30 | 170.15 | 171.30 | 0.5K |
| 15:15 | 171.30 | 171.30 | 171.30 | 171.30 | 0.0K |
| 15:25 | 170.20 | 170.20 | 169.80 | 169.80 | 0.1K |