Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 169.00 169.60 167.00 168.75 0.5K
09:20 168.85 168.85 168.85 168.85 0.0K
09:30 168.65 168.65 168.65 168.65 0.0K
09:35 168.00 168.60 167.10 167.10 0.0K
09:40 167.00 167.00 167.00 167.00 0.1K
10:05 167.65 167.65 167.65 167.65 0.0K
10:10 168.65 170.00 168.65 169.55 0.7K
10:15 168.90 169.10 167.00 169.10 0.4K
10:20 168.15 168.15 168.15 168.15 0.0K
10:25 167.70 167.70 167.20 167.20 0.2K
10:35 168.15 170.30 168.15 170.30 0.0K
10:45 168.90 168.90 168.90 168.90 0.0K
11:00 169.45 169.45 169.45 169.45 0.0K
11:05 169.60 169.60 169.60 169.60 0.0K
11:10 170.00 170.00 170.00 170.00 0.0K
11:15 169.55 169.55 169.55 169.55 0.0K
11:20 169.85 170.00 169.85 170.00 0.1K
11:25 170.00 170.00 170.00 170.00 0.0K
11:35 170.00 170.00 168.20 168.20 0.1K
11:40 168.90 170.00 168.90 170.00 0.1K
12:15 169.55 169.75 168.85 169.75 0.2K
12:25 170.00 170.00 170.00 170.00 0.2K
12:30 169.55 169.55 169.55 169.55 0.0K
12:35 168.10 168.10 168.10 168.10 0.1K
12:50 169.25 169.25 169.25 169.25 0.0K
13:10 168.00 168.00 168.00 168.00 0.1K
13:40 169.00 169.00 169.00 169.00 0.1K
14:10 168.80 168.80 168.80 168.80 0.2K
14:25 166.95 168.95 166.95 168.95 0.0K
14:30 169.15 169.15 169.15 169.15 0.0K
14:35 168.70 168.70 168.70 168.70 0.0K
14:50 168.70 168.70 168.70 168.70 0.1K
14:55 167.60 168.00 167.60 168.00 0.1K
15:00 168.00 168.00 168.00 168.00 0.2K
15:05 168.35 168.35 168.35 168.35 0.1K
15:10 168.35 170.15 167.90 170.15 5.1K
15:20 168.20 168.25 168.20 168.25 0.1K
15:25 169.35 170.85 169.05 170.85 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar