Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 165.65 165.65 165.65 165.65 0.0K
09:20 165.70 166.10 165.70 166.10 0.0K
09:25 165.95 166.00 165.25 166.00 0.2K
09:30 166.00 166.00 166.00 166.00 0.1K
09:35 164.90 164.90 164.90 164.90 0.0K
09:40 165.95 165.95 163.25 163.25 0.1K
09:45 165.50 165.50 165.50 165.50 0.0K
10:05 165.10 165.10 165.10 165.10 0.0K
10:30 166.55 166.55 166.50 166.50 0.1K
10:35 167.00 167.00 167.00 167.00 0.2K
10:45 166.45 166.45 166.00 166.00 0.3K
11:25 165.50 165.50 165.50 165.50 0.0K
11:50 164.55 164.85 164.55 164.85 0.1K
11:55 165.15 165.15 165.15 165.15 0.2K
12:05 164.30 165.20 164.30 165.20 0.0K
12:10 165.15 165.15 165.15 165.15 0.0K
12:15 165.15 165.15 165.15 165.15 0.0K
12:20 165.15 165.15 165.15 165.15 0.0K
12:40 165.15 165.15 165.15 165.15 0.0K
13:15 165.20 166.35 165.20 166.35 0.1K
13:45 164.50 164.50 164.30 164.30 0.1K
13:50 165.00 165.00 165.00 165.00 0.0K
14:00 164.65 164.65 164.65 164.65 0.0K
14:10 165.15 165.15 165.15 165.15 0.0K
14:30 164.00 164.00 163.65 163.65 0.1K
14:45 163.85 163.85 163.85 163.85 0.0K
15:05 164.75 164.75 164.75 164.75 0.0K
15:20 164.15 164.75 164.15 164.75 0.2K
15:25 165.95 166.90 164.75 164.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar