Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
161.75
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 175.00 175.00 167.50 168.55 0.2K
09:20 169.45 169.45 167.75 167.75 0.1K
09:25 167.90 167.95 167.90 167.95 0.0K
09:30 168.50 168.50 167.90 167.90 0.0K
09:35 168.50 168.50 168.50 168.50 0.0K
09:40 168.50 168.50 168.50 168.50 0.1K
09:45 169.60 169.60 168.55 168.55 0.1K
09:55 169.55 169.55 168.40 168.40 0.1K
10:00 170.05 170.05 170.05 170.05 0.1K
10:10 169.35 169.35 169.35 169.35 0.0K
10:15 168.90 168.90 168.90 168.90 0.1K
10:30 169.00 169.00 169.00 169.00 0.1K
10:40 168.90 168.90 168.90 168.90 0.0K
10:50 169.00 169.00 168.20 168.25 0.0K
10:55 169.00 169.00 169.00 169.00 0.0K
11:10 168.50 168.50 168.50 168.50 0.1K
11:20 168.75 168.75 168.05 168.05 1.0K
11:35 168.10 168.10 168.10 168.10 0.4K
12:10 168.70 168.70 168.70 168.70 0.0K
12:20 168.10 168.10 168.10 168.10 0.1K
12:25 168.10 168.10 168.10 168.10 0.2K
12:55 168.70 168.70 167.95 168.05 0.0K
13:15 168.35 168.35 168.35 168.35 0.0K
13:25 167.95 167.95 167.95 167.95 0.0K
13:30 168.40 168.40 168.40 168.40 0.0K
13:35 168.40 168.40 168.40 168.40 0.0K
13:40 167.95 167.95 167.95 167.95 0.3K
14:00 168.50 168.50 168.50 168.50 0.0K
14:20 167.95 167.95 167.95 167.95 0.1K
14:35 168.50 168.50 168.50 168.50 0.1K
14:50 168.40 168.40 167.95 167.95 0.0K
14:55 167.95 167.95 167.95 167.95 0.0K
15:00 167.95 167.95 167.95 167.95 0.0K
15:05 167.95 167.95 167.95 167.95 0.3K
15:10 167.95 167.95 167.95 167.95 0.4K
15:15 167.95 167.95 167.95 167.95 0.4K
15:20 167.95 168.40 167.95 167.95 0.5K
15:25 167.95 167.95 167.95 167.95 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar