161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 167.15 | 171.75 | 167.15 | 171.75 | 0.1K |
| 09:20 | 171.50 | 172.10 | 171.50 | 172.10 | 0.4K |
| 09:25 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
| 09:30 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |
| 09:40 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0K |
| 09:45 | 169.90 | 169.90 | 169.90 | 169.90 | 0.1K |
| 10:00 | 168.85 | 168.85 | 168.85 | 168.85 | 0.1K |
| 10:10 | 169.90 | 169.90 | 168.85 | 168.85 | 0.1K |
| 10:25 | 168.50 | 168.50 | 168.00 | 168.00 | 0.1K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 10:40 | 168.00 | 168.20 | 168.00 | 168.20 | 0.0K |
| 10:45 | 169.10 | 169.15 | 168.65 | 168.65 | 0.1K |
| 10:50 | 167.70 | 169.45 | 167.70 | 169.45 | 0.3K |
| 11:05 | 168.75 | 169.65 | 168.75 | 169.65 | 0.2K |
| 11:10 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |
| 11:20 | 169.50 | 169.50 | 169.50 | 169.50 | 0.2K |
| 12:00 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 12:05 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:35 | 169.75 | 169.75 | 169.75 | 169.75 | 0.2K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 12:50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.4K |
| 13:10 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0K |
| 13:30 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
| 13:35 | 168.85 | 168.85 | 168.85 | 168.85 | 0.2K |
| 13:40 | 169.65 | 169.65 | 169.65 | 169.65 | 0.0K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:40 | 169.50 | 169.50 | 167.15 | 167.15 | 0.1K |
| 14:45 | 167.05 | 167.90 | 167.05 | 167.90 | 0.0K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:15 | 167.10 | 167.10 | 167.10 | 167.10 | 0.2K |
| 15:20 | 166.40 | 169.15 | 165.50 | 165.50 | 0.2K |
| 15:25 | 165.55 | 166.80 | 165.15 | 166.80 | 0.2K |