Master Style PCL (MASTER)

MASTER
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 14.00 14.00 14.00 14.00 55.3K
10:00 14.00 14.10 14.00 14.00 34.4K
10:05 14.00 14.00 13.90 13.90 158.0K
10:10 13.90 13.90 13.70 13.70 75.1K
10:15 13.80 13.80 13.70 13.80 77.7K
10:20 13.80 13.80 13.80 13.80 65.5K
10:25 13.80 13.80 13.70 13.80 53.8K
10:30 13.70 13.80 13.70 13.70 63.1K
10:35 13.70 13.70 13.70 13.70 5.0K
10:45 13.70 13.70 13.70 13.70 0.6K
10:50 13.80 13.80 13.80 13.80 55.6K
10:55 13.80 13.80 13.70 13.80 56.0K
11:00 13.80 13.80 13.80 13.80 53.2K
11:05 13.80 13.80 13.80 13.80 85.4K
11:10 13.80 13.80 13.80 13.80 22.2K
11:15 13.80 13.80 13.80 13.80 0.3K
11:20 13.80 13.80 13.80 13.80 1.9K
11:25 13.80 13.80 13.70 13.70 10.4K
11:30 13.80 13.80 13.80 13.80 54.5K
11:35 13.80 13.80 13.80 13.80 6.5K
11:40 13.80 13.80 13.80 13.80 44.6K
11:45 13.80 13.80 13.80 13.80 6.6K
11:55 13.80 13.80 13.80 13.80 39.2K
12:00 13.80 13.80 13.80 13.80 0.1K
12:20 13.80 13.80 13.80 13.80 33.3K
12:25 13.70 13.70 13.70 13.70 114.0K
13:55 13.70 13.70 13.70 13.70 47.4K
14:00 13.60 13.70 13.60 13.70 44.6K
14:05 13.60 13.60 13.60 13.60 9.0K
14:10 13.70 13.70 13.70 13.70 1.1K
14:15 13.70 13.70 13.70 13.70 5.0K
14:20 13.70 13.70 13.70 13.70 15.0K
14:25 13.60 13.60 13.60 13.60 105.4K
14:30 13.60 13.60 13.60 13.60 111.0K
14:35 13.60 13.70 13.60 13.70 36.2K
14:40 13.70 13.70 13.60 13.60 1.1K
14:45 13.70 13.70 13.70 13.70 5.3K
15:05 13.70 13.70 13.70 13.70 0.1K
15:10 13.70 13.70 13.70 13.70 5.2K
15:20 13.70 13.70 13.70 13.70 1.0K
15:25 13.60 13.60 13.60 13.60 3.0K
15:45 13.60 13.60 13.60 13.60 0.5K
15:50 13.60 13.60 13.60 13.60 5.0K
15:55 13.60 13.70 13.60 13.70 36.1K
16:00 13.70 13.70 13.70 13.70 34.6K
16:05 13.70 13.80 13.70 13.80 5.3K
16:10 13.80 13.80 13.80 13.80 10.1K
16:15 13.80 13.80 13.70 13.80 108.8K
16:20 13.80 13.80 13.70 13.70 9.6K
16:25 13.70 13.80 13.70 13.70 87.3K
16:35 13.70 13.70 13.70 13.70 148.9K
17:45 13.70 13.70 13.70 13.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar