Master Style PCL (MASTER)

MASTER
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 12.30 12.30 12.30 12.30 6.6K
10:00 12.40 12.40 12.30 12.30 2.3K
10:05 12.30 12.30 12.30 12.30 15.5K
10:15 12.30 12.50 12.30 12.30 37.1K
10:30 12.30 12.30 12.30 12.30 6.6K
10:55 12.40 12.40 12.40 12.40 7.6K
11:00 12.40 12.40 12.40 12.40 0.1K
11:05 12.40 12.40 12.40 12.40 0.2K
11:20 12.40 12.40 12.40 12.40 0.2K
11:25 12.30 12.30 12.30 12.30 0.3K
11:40 12.30 12.30 12.30 12.30 25.0K
11:55 12.30 12.40 12.30 12.40 3.7K
12:00 12.40 12.40 12.40 12.40 1.0K
12:05 12.40 12.40 12.40 12.40 1.6K
12:10 12.40 12.40 12.40 12.40 10.1K
12:15 12.40 12.40 12.40 12.40 0.1K
12:20 12.40 12.40 12.40 12.40 0.3K
12:25 12.40 12.40 12.40 12.40 1.9K
13:55 12.30 12.30 12.30 12.30 25.4K
14:05 12.30 12.30 12.30 12.30 1.1K
14:25 12.40 12.40 12.40 12.40 0.1K
14:30 12.40 12.40 12.40 12.40 0.1K
14:35 12.30 12.40 12.30 12.40 5.2K
14:45 12.30 12.30 12.30 12.30 0.3K
14:55 12.30 12.30 12.30 12.30 21.1K
15:00 12.30 12.30 12.20 12.20 0.5K
15:15 12.30 12.30 12.30 12.30 0.1K
15:25 12.20 12.20 12.20 12.20 0.1K
15:30 12.20 12.20 12.20 12.20 84.6K
15:35 12.10 12.10 12.10 12.10 189.7K
15:40 12.10 12.10 12.00 12.10 99.3K
15:45 12.10 12.10 12.10 12.10 20.7K
15:50 12.10 12.10 12.10 12.10 30.5K
15:55 12.10 12.10 12.10 12.10 1.0K
16:00 12.20 12.20 12.20 12.20 0.2K
16:05 12.20 12.20 12.20 12.20 1.0K
16:10 12.20 12.20 12.20 12.20 0.1K
16:15 12.20 12.20 12.20 12.20 0.1K
16:20 12.20 12.20 12.10 12.10 53.5K
16:25 12.10 12.10 12.10 12.10 2.0K
16:35 12.10 12.10 12.10 12.10 66.2K
17:45 12.10 12.10 12.10 12.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar