Master Style PCL (MASTER)

MASTER
🏛️ Thailand →
12.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 13.40 13.50 13.40 13.50 31.1K
10:00 13.50 13.60 13.40 13.60 72.8K
10:05 13.60 13.70 13.60 13.60 4.6K
10:10 13.60 13.70 13.60 13.70 2.5K
10:15 13.70 13.70 13.60 13.60 6.4K
10:20 13.60 13.80 13.60 13.70 127.3K
10:25 13.70 13.80 13.70 13.80 32.8K
10:30 13.70 13.80 13.70 13.70 67.8K
10:35 13.70 13.70 13.70 13.70 63.4K
10:40 13.70 13.80 13.70 13.80 37.3K
10:45 13.70 13.70 13.70 13.70 96.8K
10:50 13.60 13.60 13.60 13.60 46.4K
10:55 13.60 13.60 13.60 13.60 12.1K
11:00 13.60 13.60 13.60 13.60 0.1K
11:05 13.60 13.70 13.60 13.60 99.2K
11:10 13.70 13.70 13.70 13.70 128.7K
11:15 13.80 13.90 13.70 13.80 233.7K
11:20 13.80 13.90 13.80 13.80 31.1K
11:25 13.80 13.80 13.80 13.80 20.1K
11:30 13.90 14.10 13.80 14.00 790.1K
11:35 14.10 14.40 14.10 14.20 562.5K
11:40 14.20 14.30 14.20 14.20 186.9K
11:45 14.10 14.10 13.90 14.00 457.9K
11:50 14.00 14.10 13.90 14.00 193.7K
11:55 14.00 14.10 14.00 14.00 74.3K
12:00 14.10 14.10 14.00 14.10 33.0K
12:05 14.00 14.10 14.00 14.10 16.9K
12:10 14.00 14.10 14.00 14.10 0.3K
12:15 14.10 14.10 14.00 14.00 5.0K
12:20 14.00 14.10 14.00 14.10 66.1K
12:25 14.10 14.10 14.00 14.10 20.6K
13:55 14.10 14.10 14.10 14.10 70.9K
14:00 14.10 14.20 14.10 14.20 125.9K
14:05 14.10 14.20 14.10 14.10 76.2K
14:10 14.10 14.20 14.10 14.20 12.3K
14:15 14.20 14.30 14.20 14.30 172.3K
14:20 14.30 14.30 14.20 14.20 15.0K
14:25 14.20 14.30 14.20 14.30 14.0K
14:30 14.20 14.40 14.20 14.40 234.7K
14:35 14.40 14.40 14.20 14.30 112.6K
14:40 14.30 14.30 14.30 14.30 10.5K
14:45 14.30 14.30 14.20 14.30 13.5K
14:50 14.20 14.30 14.20 14.20 68.7K
14:55 14.20 14.30 14.20 14.30 60.0K
15:00 14.20 14.30 14.20 14.30 6.0K
15:05 14.30 14.30 14.30 14.30 46.3K
15:10 14.30 14.50 14.30 14.50 118.4K
15:15 14.40 14.40 14.30 14.40 140.0K
15:20 14.30 14.40 14.30 14.40 21.2K
15:25 14.30 14.30 14.30 14.30 11.5K
15:30 14.30 14.40 14.30 14.30 100.4K
15:35 14.20 14.30 14.20 14.20 130.1K
15:40 14.20 14.30 14.20 14.20 10.4K
15:45 14.20 14.30 14.20 14.30 66.2K
15:50 14.40 14.50 14.40 14.40 48.1K
15:55 14.50 14.70 14.50 14.70 481.2K
16:00 14.70 15.10 14.70 15.00 1,399.0K
16:05 15.30 15.30 15.10 15.10 451.6K
16:10 15.10 15.20 14.80 14.80 622.3K
16:15 14.80 15.00 14.80 14.90 130.1K
16:20 14.90 15.00 14.80 14.80 252.8K
16:25 14.70 14.90 14.70 14.80 233.8K
16:35 14.90 14.90 14.90 14.90 474.1K
17:45 14.90 14.90 14.90 14.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar