Master Style PCL (MASTER)

MASTER
🏛️ Thailand →
12.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 11.00 11.10 11.00 11.10 40.4K
10:00 11.00 11.40 11.00 11.20 72.8K
10:05 11.20 11.30 11.20 11.30 5.0K
10:10 11.20 11.20 11.20 11.20 5.2K
10:15 11.10 11.10 11.10 11.10 2.0K
10:20 11.10 11.20 11.10 11.10 25.2K
10:25 11.10 11.10 11.00 11.10 31.2K
10:30 11.10 11.10 11.00 11.10 32.6K
10:35 11.00 11.10 11.00 11.00 63.8K
10:40 11.00 11.10 11.00 11.10 24.8K
10:45 11.00 11.10 11.00 11.10 12.0K
10:50 11.10 11.10 11.10 11.10 6.8K
10:55 11.10 11.10 11.10 11.10 5.8K
11:00 11.10 11.10 11.10 11.10 8.4K
11:20 11.10 11.20 11.10 11.20 0.4K
11:25 11.20 11.20 11.10 11.10 0.4K
11:35 11.20 11.20 11.20 11.20 0.4K
11:40 11.20 11.20 11.20 11.20 1.0K
11:50 11.20 11.20 11.20 11.20 80.5K
12:00 11.20 11.30 11.20 11.30 22.6K
12:10 11.20 11.30 11.20 11.30 5.1K
12:15 11.30 11.30 11.30 11.30 4.3K
12:20 11.30 11.30 11.30 11.30 2.5K
12:25 11.30 11.30 11.30 11.30 10.6K
13:55 11.30 11.30 11.30 11.30 1.1K
14:00 11.30 11.30 11.20 11.20 20.6K
14:05 11.10 11.10 11.10 11.10 0.2K
14:10 11.20 11.30 11.20 11.30 56.6K
14:30 11.20 11.20 11.20 11.20 3.0K
14:35 11.20 11.20 11.20 11.20 1.2K
14:50 11.20 11.30 11.20 11.20 16.7K
14:55 11.10 11.20 11.10 11.20 25.9K
15:00 11.20 11.20 11.20 11.20 2.1K
15:05 11.10 11.20 11.10 11.20 24.4K
15:10 11.10 11.10 11.00 11.10 47.6K
15:15 11.00 11.10 11.00 11.10 9.8K
15:20 11.10 11.10 11.00 11.10 1.5K
15:25 11.10 11.20 11.10 11.10 26.5K
15:35 11.10 11.20 11.10 11.20 46.0K
15:45 11.20 11.20 11.20 11.20 0.6K
15:50 11.20 11.20 11.20 11.20 0.1K
15:55 11.10 11.20 11.10 11.20 5.1K
16:05 11.20 11.30 11.20 11.30 41.1K
16:10 11.20 11.20 11.20 11.20 25.8K
16:15 11.20 11.20 11.20 11.20 0.1K
16:25 11.20 11.30 11.20 11.30 20.3K
16:35 11.20 11.20 11.20 11.20 85.6K
17:45 11.20 11.20 11.20 11.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar