12.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 20.90 | 20.90 | 20.90 | 20.90 | 36.6K |
| 10:00 | 20.90 | 21.00 | 20.90 | 21.00 | 35.2K |
| 10:05 | 21.00 | 21.00 | 21.00 | 21.00 | 0.1K |
| 10:10 | 20.90 | 21.00 | 20.90 | 21.00 | 3.2K |
| 10:15 | 21.00 | 21.00 | 21.00 | 21.00 | 2.6K |
| 10:20 | 21.00 | 21.00 | 20.80 | 20.80 | 52.0K |
| 10:25 | 20.80 | 20.80 | 20.70 | 20.80 | 4.0K |
| 10:30 | 20.80 | 20.80 | 20.80 | 20.80 | 5.6K |
| 10:35 | 20.80 | 20.80 | 20.80 | 20.80 | 22.2K |
| 10:40 | 20.80 | 20.80 | 20.80 | 20.80 | 0.5K |
| 10:45 | 20.80 | 20.80 | 20.80 | 20.80 | 5.6K |
| 10:50 | 20.80 | 20.80 | 20.80 | 20.80 | 1.3K |
| 10:55 | 20.80 | 20.80 | 20.70 | 20.80 | 1.4K |
| 11:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.3K |
| 11:05 | 20.80 | 20.90 | 20.80 | 20.90 | 2.2K |
| 11:10 | 20.80 | 20.90 | 20.80 | 20.90 | 7.0K |
| 11:15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.2K |
| 11:30 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 11:35 | 20.80 | 20.80 | 20.80 | 20.80 | 12.0K |
| 11:40 | 20.80 | 20.80 | 20.80 | 20.80 | 8.2K |
| 11:45 | 20.70 | 20.80 | 20.70 | 20.80 | 22.3K |
| 11:50 | 20.80 | 20.80 | 20.70 | 20.70 | 4.5K |
| 11:55 | 20.80 | 20.80 | 20.80 | 20.80 | 1.6K |
| 12:00 | 20.90 | 20.90 | 20.80 | 20.80 | 0.2K |
| 12:05 | 20.80 | 20.80 | 20.70 | 20.70 | 34.9K |
| 12:10 | 20.70 | 20.80 | 20.70 | 20.70 | 50.3K |
| 12:20 | 20.70 | 20.80 | 20.70 | 20.80 | 12.7K |
| 13:55 | 20.70 | 20.80 | 20.70 | 20.80 | 0.4K |
| 14:00 | 20.80 | 20.80 | 20.80 | 20.80 | 4.1K |
| 14:05 | 20.70 | 20.70 | 20.70 | 20.70 | 87.5K |
| 14:10 | 20.70 | 20.70 | 20.70 | 20.70 | 2.8K |
| 14:15 | 20.70 | 20.70 | 20.70 | 20.70 | 4.2K |
| 14:20 | 20.70 | 20.70 | 20.70 | 20.70 | 6.7K |
| 14:25 | 20.70 | 20.70 | 20.60 | 20.70 | 10.0K |
| 14:30 | 20.70 | 20.70 | 20.70 | 20.70 | 0.2K |
| 14:35 | 20.70 | 20.70 | 20.70 | 20.70 | 15.4K |
| 14:50 | 20.80 | 20.80 | 20.80 | 20.80 | 1.4K |
| 14:55 | 20.70 | 20.70 | 20.70 | 20.70 | 0.3K |
| 15:00 | 20.80 | 20.80 | 20.80 | 20.80 | 0.7K |
| 15:05 | 20.80 | 20.80 | 20.70 | 20.70 | 24.3K |
| 15:15 | 20.70 | 20.70 | 20.70 | 20.70 | 11.0K |
| 15:20 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
| 15:25 | 20.70 | 20.70 | 20.70 | 20.70 | 4.0K |
| 15:30 | 20.70 | 20.70 | 20.70 | 20.70 | 15.4K |
| 15:35 | 20.70 | 20.70 | 20.70 | 20.70 | 1.2K |
| 15:45 | 20.70 | 20.70 | 20.70 | 20.70 | 2.2K |
| 15:50 | 20.70 | 20.70 | 20.70 | 20.70 | 2.7K |
| 15:55 | 20.80 | 20.80 | 20.80 | 20.80 | 0.4K |
| 16:00 | 20.80 | 20.80 | 20.80 | 20.80 | 10.0K |
| 16:05 | 20.80 | 20.80 | 20.80 | 20.80 | 18.1K |
| 16:10 | 20.80 | 20.90 | 20.80 | 20.90 | 78.2K |
| 16:15 | 20.90 | 21.00 | 20.90 | 20.90 | 192.4K |
| 16:20 | 20.90 | 20.90 | 20.90 | 20.90 | 0.2K |
| 16:25 | 20.80 | 20.90 | 20.80 | 20.90 | 3.3K |
| 16:35 | 20.90 | 20.90 | 20.90 | 20.90 | 47.6K |
| 17:45 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |