23,700.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 18,900.00 | 18,700.00 | 18,900.00 | 77.9K |
| 09:05 | 18,800.00 | 19,500.00 | 18,800.00 | 19,400.00 | 599.4K |
| 09:10 | 19,400.00 | 19,600.00 | 19,400.00 | 19,500.00 | 608.9K |
| 09:15 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 197.0K |
| 09:20 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 178.1K |
| 09:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 224.9K |
| 09:30 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 27.1K |
| 09:35 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 82.8K |
| 09:40 | 19,300.00 | 19,500.00 | 19,300.00 | 19,400.00 | 165.3K |
| 09:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 89.1K |
| 09:50 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 89.5K |
| 09:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 34.9K |
| 10:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 94.6K |
| 10:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 52.0K |
| 10:10 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 51.7K |
| 10:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 161.2K |
| 10:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 132.2K |
| 10:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 17.9K |
| 10:30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 41.7K |
| 10:35 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 41.9K |
| 10:40 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 1.1K |
| 10:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 17.1K |
| 10:50 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 41.3K |
| 10:55 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 53.9K |
| 11:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 12.8K |
| 11:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 1.2K |
| 11:10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 7.5K |
| 11:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 13.5K |
| 11:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 9.2K |
| 11:25 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 8.5K |
| 13:00 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 79.1K |
| 13:05 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 42.1K |
| 13:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 47.0K |
| 13:15 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 22.4K |
| 13:20 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 27.9K |
| 13:25 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 26.4K |
| 13:30 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 27.9K |
| 13:35 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 69.6K |
| 13:40 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 82.1K |
| 13:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 91.6K |
| 13:50 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 20.4K |
| 13:55 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 315.3K |
| 14:00 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 74.8K |
| 14:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 61.3K |
| 14:10 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 23.1K |
| 14:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 93.2K |
| 14:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 36.9K |
| 14:25 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 36.3K |
| 14:30 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 1.6K |
| 14:35 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 19.6K |
| 14:40 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 7.0K |
| 14:45 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 33.7K |
| 14:50 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 80.5K |
| 14:55 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 53.9K |
| 15:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |