Masan Resources Corp (MSR)

MSR
🏛️ Vietnam →
23,600.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,700.00 18,900.00 18,600.00 18,600.00 38.0K
09:05 18,600.00 18,600.00 18,500.00 18,500.00 9.1K
09:10 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
09:15 18,500.00 18,600.00 18,500.00 18,500.00 39.4K
09:20 18,400.00 18,500.00 18,400.00 18,500.00 5.9K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:30 18,500.00 18,500.00 18,400.00 18,400.00 18.2K
09:35 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
09:45 18,500.00 18,500.00 18,400.00 18,400.00 4.4K
09:50 18,400.00 18,500.00 18,400.00 18,400.00 5.2K
09:55 18,500.00 18,500.00 18,500.00 18,500.00 1.2K
10:00 18,500.00 18,500.00 18,400.00 18,400.00 8.6K
10:05 18,400.00 18,500.00 18,400.00 18,400.00 1.1K
10:10 18,500.00 18,500.00 18,400.00 18,400.00 27.1K
10:15 18,400.00 18,400.00 18,400.00 18,400.00 4.9K
10:20 18,400.00 18,500.00 18,400.00 18,500.00 31.5K
10:25 18,500.00 18,500.00 18,500.00 18,500.00 9.8K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 11.7K
10:35 18,500.00 18,600.00 18,500.00 18,600.00 2.8K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 18.8K
10:45 18,500.00 18,600.00 18,500.00 18,600.00 14.3K
10:50 18,600.00 18,600.00 18,600.00 18,600.00 20.3K
10:55 18,600.00 18,600.00 18,600.00 18,600.00 6.5K
11:00 18,500.00 18,600.00 18,500.00 18,600.00 24.5K
11:05 18,500.00 18,600.00 18,500.00 18,600.00 39.9K
11:10 18,600.00 18,700.00 18,600.00 18,700.00 73.4K
11:15 18,700.00 19,200.00 18,700.00 19,100.00 838.5K
11:20 19,100.00 19,200.00 19,000.00 19,000.00 368.8K
11:25 19,000.00 19,000.00 18,900.00 19,000.00 44.2K
13:00 19,000.00 19,000.00 18,900.00 18,900.00 92.5K
13:05 18,900.00 18,900.00 18,800.00 18,800.00 53.9K
13:10 18,800.00 18,800.00 18,800.00 18,800.00 13.3K
13:15 18,800.00 18,900.00 18,800.00 18,800.00 13.2K
13:20 18,800.00 18,900.00 18,800.00 18,900.00 14.2K
13:25 18,900.00 19,000.00 18,900.00 18,900.00 138.9K
13:30 18,900.00 19,000.00 18,800.00 18,800.00 50.8K
13:35 18,800.00 18,900.00 18,800.00 18,900.00 14.2K
13:40 18,900.00 19,000.00 18,900.00 18,900.00 178.1K
13:45 18,900.00 19,000.00 18,900.00 19,000.00 70.8K
13:50 19,000.00 19,000.00 19,000.00 19,000.00 314.3K
13:55 19,000.00 19,000.00 18,800.00 18,800.00 117.9K
14:00 18,900.00 18,900.00 18,900.00 18,900.00 27.9K
14:05 18,900.00 18,900.00 18,900.00 18,900.00 34.2K
14:10 18,900.00 19,000.00 18,900.00 18,900.00 10.3K
14:15 18,900.00 19,000.00 18,900.00 18,900.00 16.8K
14:20 18,900.00 19,000.00 18,900.00 19,000.00 36.3K
14:25 19,000.00 19,000.00 18,900.00 18,900.00 74.8K
14:30 18,900.00 18,900.00 18,800.00 18,800.00 12.2K
14:35 19,000.00 19,000.00 18,900.00 18,900.00 98.7K
14:40 18,900.00 18,900.00 18,900.00 18,900.00 64.7K
14:45 18,900.00 18,900.00 18,900.00 18,900.00 28.9K
14:50 18,900.00 18,900.00 18,900.00 18,900.00 21.5K
14:55 18,900.00 18,900.00 18,900.00 18,900.00 6.6K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar