23,600.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 6.0K |
| 09:05 | 18,200.00 | 18,400.00 | 18,200.00 | 18,300.00 | 28.6K |
| 09:10 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 19.7K |
| 09:15 | 18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 14.8K |
| 09:20 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 69.2K |
| 09:25 | 18,400.00 | 18,500.00 | 18,300.00 | 18,500.00 | 171.6K |
| 09:30 | 18,500.00 | 18,900.00 | 18,500.00 | 18,600.00 | 579.8K |
| 09:35 | 18,600.00 | 18,700.00 | 18,500.00 | 18,700.00 | 240.8K |
| 09:40 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 204.5K |
| 09:45 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 79.0K |
| 09:50 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 230.1K |
| 09:55 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 110.7K |
| 10:00 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 81.6K |
| 10:05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100.7K |
| 10:10 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 46.8K |
| 10:15 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 103.3K |
| 10:20 | 18,600.00 | 18,600.00 | 18,500.00 | 18,600.00 | 78.8K |
| 10:25 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 22.6K |
| 10:30 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 31.2K |
| 10:35 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.6K |
| 10:40 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 10.9K |
| 10:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.7K |
| 10:50 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 60.5K |
| 10:55 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 27.8K |
| 11:00 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 3.3K |
| 11:05 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 14.0K |
| 11:10 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 27.0K |
| 11:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18.1K |
| 11:20 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3.4K |
| 11:25 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 8.6K |
| 13:00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 11.5K |
| 13:05 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 12.9K |
| 13:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 16.7K |
| 13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.3K |
| 13:20 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 12.7K |
| 13:25 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 9.2K |
| 13:30 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 41.8K |
| 13:35 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 35.3K |
| 13:40 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 64.9K |
| 13:45 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 3.0K |
| 13:50 | 18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 10.0K |
| 13:55 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 20.7K |
| 14:00 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 81.5K |
| 14:05 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 40.9K |
| 14:10 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 21.2K |
| 14:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 48.3K |
| 14:20 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 11.6K |
| 14:25 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 77.8K |
| 14:30 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 7.7K |
| 14:35 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 10.6K |
| 14:40 | 18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 9.9K |
| 14:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 12.3K |
| 14:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 6.7K |
| 14:55 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 32.9K |
| 15:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |